Playkey (PKT)
Playkey (PKT)
O preço de Playkey é €0.00, uma alteração -36.03% nos últimos 7 dias. Saiba mais sobre o histórico de preço Playkey, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.003098948464 |
24h Baixo | €0.003098948464 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
Playkey mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
PKT/USDT | €0.000884469175 | €336.44 | €1,710.36 | 69,737 | Recentemente |
2 |
![]() |
PKT/ETH | €0.005259928905 | - | - | 0 | Recentemente |
3 |
![]() |
PKT/BTC | €0.000890634470 | - | - | 0 | Recentemente |
4 |
![]() |
PKT/ETH | €0.002076851300 | - | - | 27,752 | Recentemente |
5 |
![]() |
PKT/BTC | €0.002518360300 | - | - | 28,598 | Recentemente |
6 |
![]() |
PKT/ETH | €0.002354984380 | - | - | 28,068 | Recentemente |
7 |
![]() |
PKT/BTC | €0.003669423515 | - | - | 17,355 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Playkey
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.000749107887 | €0.000753024092 | €0.000744607005 | €0.000745347888 | €350 | €3,164,294 |
Jan 22, 2025 | €0.000732259325 | €0.000742270355 | €0.000717561353 | €0.000742270355 | €8,826 | €3,151,229 |
Jan 15, 2025 | €0.000777236275 | €0.000821105081 | €0.000764902285 | €0.000818809474 | €2,102 | €3,476,167 |
Dec 28, 2024 | €0.000797527882 | €0.000812555147 | €0.000795760859 | €0.000812555147 | €325 | €3,449,615 |
Dec 23, 2024 | €0.000805108867 | €0.000820475700 | €0.000805108867 | €0.000818868740 | €55 | €3,476,419 |
Dec 12, 2024 | €0.000981082846 | €0.001009831759 | €0.000970530024 | €0.000989911252 | €3,228 | €4,202,561 |
Dec 8, 2024 | €0.003098948465 | €0.003098948465 | €0.003098948465 | €0.003098948465 | €0 | €0 |
Dec 6, 2024 | €0.000991531054 | €0.001052162964 | €0.000968272476 | €0.001043677603 | €3,057 | €4,430,821 |
Dec 4, 2024 | €0.002858977499 | €0.003051617740 | €0.002856427712 | €0.003017381750 | €0 | €0 |
Dec 3, 2024 | €0.000944744823 | €0.000977663610 | €0.000921015397 | €0.000933161179 | €10,522 | €3,961,635 |
Dec 2, 2024 | €0.004987274300 | €0.005058725470 | €0.002843063835 | €0.002871705776 | €0 | €0 |
Dec 1, 2024 | €0.006358814652 | €0.006358814652 | €0.000683093287 | €0.004987274300 | €25 | €0 |
Nov 30, 2024 | €0.006358814652 | €0.006358814652 | €0.006358814652 | €0.006358814652 | €2 | €0 |
Nov 29, 2024 | €0.006358814652 | €0.006358814652 | €0.006358814652 | €0.006358814652 | €24 | €0 |
Nov 28, 2024 | €0.006387402190 | €0.006421730578 | €0.006302671852 | €0.006358814652 | €7 | €0 |
Nov 27, 2024 | €0.000879310598 | €0.000954431146 | €0.000876283176 | €0.000954431146 | €545 | €4,051,934 |
Nov 26, 2024 | €0.006167855373 | €0.006275574471 | €0.006005791916 | €0.006077373981 | €0 | €0 |
Nov 25, 2024 | €0.006423451704 | €0.006499629244 | €0.006139704318 | €0.006167855373 | €0 | €0 |
Nov 24, 2024 | €0.000901885741 | €0.000907507045 | €0.000884396121 | €0.000887603517 | €1,448 | €3,768,225 |
Nov 23, 2024 | €0.006475986092 | €0.006510422460 | €0.006393821011 | €0.006426470777 | €0 | €0 |
Nov 22, 2024 | €0.006460599963 | €0.006520361917 | €0.006368982612 | €0.006475986092 | €0 | €0 |
Nov 21, 2024 | €0.006144351496 | €0.006483918534 | €0.006133382157 | €0.006460599963 | €0 | €0 |
Nov 19, 2024 | €0.005967556463 | €0.006145921148 | €0.005960480222 | €0.006043097177 | €0 | €0 |
Nov 17, 2024 | €0.005949754839 | €0.006000437320 | €0.005835477868 | €0.005893826501 | €0 | €0 |
Nov 15, 2024 | €0.005735559268 | €0.005814529439 | €0.001485599184 | €0.001526245521 | €1 | €0 |
Nov 3, 2024 | €0.004569859375 | €0.004578486445 | €0.004456485497 | €0.004536276731 | €0 | €0 |
Oct 31, 2024 | €0.004791400756 | €0.004803480662 | €0.004602868222 | €0.004634975980 | €0 | €0 |
Oct 27, 2024 | €0.004442390038 | €0.004518142067 | €0.004429540860 | €0.004501385134 | €0 | €0 |
Oct 20, 2024 | €0.004561034415 | €0.004639133859 | €0.004543601118 | €0.004616305776 | €0 | €0 |
Oct 19, 2024 | €0.004563004173 | €0.004577583612 | €0.004539745430 | €0.004561034415 | €0 | €0 |
Oct 17, 2024 | €0.001286230305 | €0.004529367945 | €0.001286230305 | €0.004489061380 | €0 | €0 |
Oct 16, 2024 | €0.004472160430 | €0.004476454622 | €0.001275777726 | €0.001286230305 | €0 | €0 |
Oct 14, 2024 | €0.004199729193 | €0.004442702863 | €0.004173553435 | €0.004423354296 | €0 | €0 |
Oct 10, 2024 | €0.004049141100 | €0.004092274591 | €0.003944146747 | €0.004026451426 | €0 | €0 |
Oct 8, 2024 | €0.004156521690 | €0.004214644280 | €0.004133229028 | €0.004156047795 | €0 | €0 |
Sep 28, 2024 | €0.004423924947 | €0.004450228083 | €0.004395996413 | €0.004427889580 | €0 | €0 |
Sep 24, 2024 | €0.004271859465 | €0.004350700163 | €0.004227516705 | €0.004331347768 | €0 | €0 |
Sep 23, 2024 | €0.004272619419 | €0.004360892175 | €0.004221031035 | €0.004271859465 | €0 | €0 |
Sep 19, 2024 | €0.004102086081 | €0.004259172697 | €0.004102086081 | €0.004205461241 | €0 | €0 |
Sep 18, 2024 | €0.004024934877 | €0.004102086081 | €0.003957811934 | €0.004102086081 | €0 | €0 |
Jul 22, 2024 | €0.004765201835 | €0.004789158038 | €0.004662744982 | €0.004714147963 | €0 | €0 |
Jul 14, 2024 | €0.004166817527 | €0.004309830330 | €0.004166817527 | €0.004272619907 | €0 | €0 |
Jul 7, 2024 | €0.004085886785 | €0.004092289916 | €0.003915473804 | €0.003919105442 | €0 | €0 |
Jun 24, 2024 | €0.001683417962 | €0.004342534937 | €0.001614742834 | €0.004273484231 | €0 | €0 |
Jun 14, 2024 | €0.005829113666 | €0.005888164666 | €0.005676086610 | €0.005793361153 | €0 | €0 |
May 31, 2024 | €0.006084825303 | €0.006170550850 | €0.005975190911 | €0.006042747039 | €0 | €0 |
May 29, 2024 | €0.006131942654 | €0.006186618950 | €0.006013239925 | €0.006047042573 | €0 | €0 |
May 27, 2024 | €0.006137314970 | €0.006332180774 | €0.006134520590 | €0.006227788555 | €0 | €0 |
May 25, 2024 | €0.006080959349 | €0.006163720318 | €0.006072084866 | €0.006136944659 | €0 | €0 |
May 18, 2024 | €0.005626960418 | €0.005673569710 | €0.005611327518 | €0.005639462528 | €0 | €0 |
May 13, 2024 | €0.005215313136 | €0.005351780118 | €0.005140819014 | €0.005306792746 | €0 | €0 |
May 5, 2024 | €0.005462058398 | €0.005528415800 | €0.005385810753 | €0.005482681140 | €0 | €0 |
May 1, 2024 | €0.005223175485 | €0.005226562783 | €0.004883704546 | €0.005050819760 | €0 | €0 |
Apr 30, 2024 | €0.005515871081 | €0.005582570474 | €0.005087910075 | €0.005223175485 | €0 | €0 |
Apr 25, 2024 | €0.005496094271 | €0.005581743611 | €0.005382211252 | €0.005521594327 | €0 | €0 |
Apr 8, 2024 | €0.005971745973 | €0.006278740202 | €0.005938594196 | €0.006241454731 | €0 | €0 |
Apr 3, 2024 | €0.003915822153 | €0.004007679681 | €0.003850746096 | €0.003958080261 | €0 | €0 |
Mar 23, 2024 | €0.003885863380 | €0.004014655341 | €0.003848598109 | €0.003904060520 | €0 | €0 |
Mar 6, 2024 | €0.004133805161 | €0.004477159618 | €0.004071754522 | €0.004253996079 | €0 | €0 |
Mar 5, 2024 | €0.004182104691 | €0.004434096951 | €0.003797529592 | €0.004133805161 | €0 | €0 |
Mar 2, 2024 | €0.003886938834 | €0.003896070776 | €0.003843774045 | €0.003865294384 | €0 | €0 |
Feb 22, 2024 | €0.003294545287 | €0.003332082876 | €0.003236839958 | €0.003277727711 | €0 | €0 |
Feb 21, 2024 | €0.003333105912 | €0.003335355059 | €0.003209473701 | €0.003294545287 | €0 | €0 |
Feb 19, 2024 | €0.003249133271 | €0.003305937197 | €0.003234839669 | €0.003274976816 | €0 | €0 |
Feb 17, 2024 | €0.003210047184 | €0.003210047184 | €0.003117952876 | €0.003183321516 | €0 | €0 |
Feb 14, 2024 | €0.003042440384 | €0.003189451841 | €0.003018789847 | €0.003183248736 | €0 | €0 |
Feb 12, 2024 | €0.002939771908 | €0.003063228584 | €0.002908913911 | €0.003058615643 | €0 | €0 |
Feb 11, 2024 | €0.001849394032 | €0.002945678551 | €0.001814967041 | €0.002939771908 | €24 | €0 |
Feb 10, 2024 | €0.001979972779 | €0.002083345766 | €0.001736386578 | €0.001849394032 | €0 | €0 |
Feb 8, 2024 | €0.001837467919 | €0.001938814135 | €0.001689966268 | €0.001846806853 | €0 | €0 |
Feb 7, 2024 | €0.001803853622 | €0.001956024103 | €0.001698933479 | €0.001837467919 | €0 | €0 |
Jan 26, 2024 | €0.001906971607 | €0.001923697306 | €0.001748160441 | €0.001802707389 | €0 | €0 |
Jan 24, 2024 | €0.001720204277 | €0.001919296911 | €0.001705448732 | €0.001745604517 | €0 | €0 |
Jan 22, 2024 | €0.001829305754 | €0.001835433429 | €0.001729604559 | €0.001733059888 | €0 | €0 |
Jan 20, 2024 | €0.001842610102 | €0.001844513929 | €0.001830115455 | €0.001838020520 | €0 | €0 |
Jan 19, 2024 | €0.001826293926 | €0.001857616126 | €0.001786245565 | €0.001842610102 | €0 | €0 |
Jan 18, 2024 | €0.001883623370 | €0.001890061315 | €0.001797178617 | €0.001826293926 | €0 | €0 |
Jan 12, 2024 | €0.001909528875 | €0.002016360822 | €0.001813637047 | €0.001885834095 | €0 | €0 |
Jan 8, 2024 | €0.001781218349 | €0.001997974484 | €0.001671832841 | €0.001959175279 | €0 | €0 |
Jan 4, 2024 | €0.001889345036 | €0.002029830333 | €0.001711068901 | €0.001907257815 | €0 | €0 |
Jan 2, 2024 | €0.001807723195 | €0.002011487022 | €0.001675650203 | €0.001837458674 | €0 | €0 |
Dec 28, 2023 | €0.001815429705 | €0.001926524134 | €0.001675671930 | €0.001757279790 | €0 | €0 |
Dec 26, 2023 | €0.001776953051 | €0.001927571995 | €0.001663173554 | €0.001731837274 | €0 | €0 |
Dec 25, 2023 | €0.001812867829 | €0.001898689419 | €0.001652298642 | €0.001776953051 | €0 | €0 |
Dec 20, 2023 | €0.001767572499 | €0.001845316678 | €0.001658660526 | €0.001803611194 | €0 | €0 |
Dec 19, 2023 | €0.001788265745 | €0.001812801064 | €0.001744828244 | €0.001767769313 | €0 | €0 |
Dec 17, 2023 | €0.001780787510 | €0.001785291665 | €0.001749160071 | €0.001750897319 | €0 | €0 |
Dec 15, 2023 | €0.001828361619 | €0.001828708395 | €0.001769599377 | €0.001770916250 | €0 | €0 |
Dec 11, 2023 | €0.001666276371 | €0.001858585870 | €0.001535458962 | €0.001753628671 | €77,852 | €0 |
Dec 10, 2023 | €0.001854225180 | €0.001870016479 | €0.001655321331 | €0.001666123997 | €80,251 | €0 |
Dec 8, 2023 | €0.001657169694 | €0.001866230533 | €0.001653016060 | €0.001676722239 | €79,737 | €0 |
Dec 7, 2023 | €0.001822213598 | €0.001856545673 | €0.001627589725 | €0.001657102342 | €80,506 | €0 |
Dec 3, 2023 | €0.001688820289 | €0.001718336014 | €0.001511220066 | €0.001710438867 | €69,205 | €0 |
Dec 2, 2023 | €0.001305023764 | €0.001690372436 | €0.001304363364 | €0.001688946322 | €70,889 | €0 |
Nov 28, 2023 | €0.001589877158 | €0.001590327685 | €0.001247637461 | €0.001278696830 | €57,012 | €0 |
Nov 21, 2023 | €0.001429063464 | €0.001904160769 | €0.001072556655 | €0.001527121565 | €52,108 | €0 |
Nov 12, 2023 | €0.002761734945 | €0.003076092389 | €0.001270639862 | €0.002256460570 | €44,097 | €0 |
Nov 10, 2023 | €0.002857975388 | €0.003354254873 | €0.002431195951 | €0.002867774605 | €60,628 | €0 |
Nov 8, 2023 | €0.002486891381 | €0.003018842348 | €0.002152935302 | €0.002344443697 | €62,897 | €0 |
Nov 6, 2023 | €0.003080071414 | €0.003083435852 | €0.002116410493 | €0.002895141715 | €67,224 | €0 |
Estatísticas de preços de Playkey
Advanced chart
Technical analysis
Sobre Playkey
Copy link to sectionRecursos
Copy link to sectionQual é o preço Playkey hoje?
Copy link to sectionO preço PKT é atualmente €0.00. O preço do Playkey é -39.60% nos últimos 30 dias. Você pode usar o gráfico Playkey ao vivo para acompanhar o preço PKT/BRL em tempo real acima ou comparar o valor Playkey hoje com seu desempenho passado usando a guia de histórico de preços Playkey na parte superior desta página.
Qual é a oferta total de PKT?
Copy link to sectionA oferta circulante é 0.00 PKT, de uma oferta máxima total de 0.00 PKT.
Onde posso comprar Playkey?
Copy link to sectionVocê pode comprar Playkey em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Playkey explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Playkey?
Copy link to sectionA maneira mais simples de investir no Playkey é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Playkey