Beauty Bakery Linked Operation Transaction Technology (LOTT)
Beauty Bakery Linked Operation Transaction Technology (LOTT)
O preço de Beauty Bakery Linked Operation Transaction Technology é €0.003825215454, uma alteração +7.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço Beauty Bakery Linked Operation Transaction Technology, como funciona e como investir.
Invezz é uma plataforma independente com o objetivo de ajudar usuários a alcançar a liberdade financeira. Para financiar nosso trabalho, firmamos parcerias com anunciantes que pagam por usuários que a Invezz indica para seus serviços. Enquanto nossas análises e opiniões sobre cada produto no site são independentes e imparciais, algumas marcas podem pagar para aparecerem em posições privilegiadas em nossas tabelas ou colocarem anúncios em partes específicas do site. A ordem com que alguns produtos e serviços aparecem na Invezz não representa um endosso de nossa parte, por isso, esteja ciente de que podem existir outras plataformas disponíveis para você além dos produtos e serviços que aparecem em nosso site. Saiba mais sobre como fazemos dinheiro >
Beauty Bakery Linked Operation Transaction Technology preço
€0.003825215454
+€0.000000907685 (+0.02%)
| 24h Alterar | €0.000000907685 |
|---|---|
| 24h Alto | €0.003825568846 |
| 24h Baixo | €0.003823187236 |
| Capitalização de mercado | - |
| Volume de trading (24h) | €0 |
| Dominância de mercado | - |
| Classificação de mercado | #7484 |
| Oferta circulante | - |
| Oferta máxima | 5B |
Beauty Bakery Linked Operation Transaction Technology mercados
| # | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
|---|---|---|---|---|---|---|---|
| 1 |
MEXC
|
LOTT/USDT | €0.003798723746 | €4.70 | €3.52 | 7 | Recentemente |
| 2 |
MEXC
|
LOTT/USDT | €0.01 | - | - | 142 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Beauty Bakery Linked Operation Transaction Technology
| Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 19, 2025 | €0.003780077170 | €0.004001165347 | €0.003778597012 | €0.003824314743 | €13 | €0 |
| Apr 16, 2025 | €0.003799640000 | €0.003891068317 | €0.003798668122 | €0.003880586425 | €2 | €0 |
| Apr 15, 2025 | €0.003802767372 | €0.003803270649 | €0.003798577291 | €0.003799640000 | €11 | €0 |
| Apr 14, 2025 | €0.003574275891 | €0.004159079088 | €0.003573817441 | €0.003802767372 | €13 | €0 |
| Apr 7, 2025 | €0.001959814567 | €0.001961350578 | €0.001957779144 | €0.001959828667 | €0 | €0 |
| Apr 6, 2025 | €0.001960342103 | €0.003057606394 | €0.001959013420 | €0.001959814567 | €376 | €0 |
| Apr 3, 2025 | €0.002235603016 | €0.002236334778 | €0.002077547302 | €0.002077820122 | €39 | €0 |
| Apr 2, 2025 | €0.001838026012 | €0.002246301867 | €0.001837670368 | €0.002235603016 | €125 | €0 |
| Apr 1, 2025 | €0.001880966841 | €0.001881882243 | €0.001804010963 | €0.001838026012 | €55 | €0 |
| Mar 31, 2025 | €0.002045880541 | €0.002305666083 | €0.001880581014 | €0.001880966841 | €193 | €0 |
| Mar 30, 2025 | €0.003533177413 | €0.003533177413 | €0.002040495239 | €0.002045880541 | €488 | €0 |
| Mar 29, 2025 | €0.003533177413 | €0.003533177413 | €0.003533177413 | €0.003533177413 | €0 | €0 |
| Mar 28, 2025 | €0.003534707371 | €0.003537464925 | €0.003532661393 | €0.003533177413 | €0 | €0 |
| Mar 27, 2025 | €0.003595749602 | €0.003619336947 | €0.003534444288 | €0.003534707371 | €12 | €0 |
| Mar 26, 2025 | €0.003602693039 | €0.003619387771 | €0.003594869601 | €0.003595749602 | €25 | €0 |
| Mar 25, 2025 | €0.003593069120 | €0.003722528305 | €0.003592395243 | €0.003602693039 | €12 | €0 |
| Mar 23, 2025 | €0.003360489324 | €0.003722298497 | €0.003241619312 | €0.003596478515 | €88 | €0 |
| Mar 22, 2025 | €0.003523569192 | €0.003722060381 | €0.003359771096 | €0.003360489324 | €35 | €0 |
| Mar 20, 2025 | €0.003556353585 | €0.003556353585 | €0.003556353585 | €0.003556353585 | €53 | €0 |
| Mar 17, 2025 | €0.003631981503 | €0.003953973766 | €0.003337106495 | €0.003383450101 | €202 | €0 |
| Mar 15, 2025 | €0.003617234358 | €0.003617234358 | €0.003617234358 | €0.003617234358 | €0 | €0 |
| Mar 13, 2025 | €0.003649762938 | €0.003649762938 | €0.003616600308 | €0.003617234358 | €4 | €0 |
| Mar 12, 2025 | €0.003654405244 | €0.003655923171 | €0.003648633536 | €0.003649762938 | €5 | €0 |
| Mar 9, 2025 | €0.003568985358 | €0.004376555778 | €0.003568509531 | €0.003732935964 | €834 | €0 |
| Mar 8, 2025 | €0.003505471268 | €0.003505471268 | €0.003505471268 | €0.003505471268 | €0 | €0 |
| Mar 7, 2025 | €0.003505471268 | €0.003505471268 | €0.003505471268 | €0.003505471268 | €0 | €0 |
| Mar 6, 2025 | €0.003505330440 | €0.003508257187 | €0.003504605847 | €0.003505471268 | €0 | €0 |
| Mar 5, 2025 | €0.003504761476 | €0.003553180479 | €0.003504139343 | €0.003505330440 | €4 | €0 |
| Mar 4, 2025 | €0.003397756428 | €0.003510314813 | €0.003397253257 | €0.003504761476 | €1 | €0 |
| Mar 2, 2025 | €0.003584836477 | €0.003692270802 | €0.003583999477 | €0.003628027244 | €5 | €0 |
| Mar 1, 2025 | €0.003574228492 | €0.003586734253 | €0.003573787153 | €0.003584836477 | €46 | €0 |
| Feb 28, 2025 | €0.003572457689 | €0.003841939928 | €0.003570739045 | €0.003574228492 | €68 | €0 |
| Feb 27, 2025 | €0.003780314803 | €0.003958622022 | €0.003569933043 | €0.003572457689 | €163 | €0 |
| Feb 25, 2025 | €0.004375723403 | €0.004378268277 | €0.004211852424 | €0.004211856978 | €31 | €0 |
| Feb 24, 2025 | €0.004479915113 | €0.005642269692 | €0.004374795134 | €0.004375723403 | €523 | €0 |
| Feb 18, 2025 | €0.004378186394 | €0.004378186394 | €0.004373869250 | €0.004374519224 | €3 | €0 |
| Feb 17, 2025 | €0.004378186394 | €0.004378186394 | €0.004378186394 | €0.004378186394 | €0 | €0 |
| Feb 16, 2025 | €0.004378186394 | €0.004378186394 | €0.004378186394 | €0.004378186394 | €0 | €0 |
| Feb 15, 2025 | €0.004377213536 | €0.004379039098 | €0.004376976309 | €0.004377938159 | €0 | €0 |
| Feb 14, 2025 | €0.004187203062 | €0.004377749090 | €0.004187203062 | €0.004377213536 | €182 | €0 |
| Feb 10, 2025 | €0.004185997885 | €0.004189242356 | €0.004184984591 | €0.004186581968 | €0 | €0 |
| Feb 7, 2025 | €0.004283430381 | €0.004572867408 | €0.003997266636 | €0.003999182062 | €24 | €0 |
| Feb 5, 2025 | €0.004376164105 | €0.004377829806 | €0.004276729219 | €0.004278072136 | €11 | €0 |
| Feb 4, 2025 | €0.003768472777 | €0.004381003027 | €0.003757397059 | €0.004376164105 | €141 | €0 |
| Feb 3, 2025 | €0.003540141834 | €0.004385474040 | €0.003537897794 | €0.003768472777 | €177 | €0 |
| Feb 2, 2025 | €0.003432524322 | €0.003743243094 | €0.003229031703 | €0.003540141834 | €25 | €0 |
| Feb 1, 2025 | €0.003346853403 | €0.003749525765 | €0.003319906061 | €0.003432524322 | €26 | €0 |
| Jan 31, 2025 | €0.003592966164 | €0.003593934122 | €0.003345328094 | €0.003346853403 | €31 | €0 |
| Jan 30, 2025 | €0.003569470575 | €0.003593827065 | €0.003568612170 | €0.003592966164 | €7 | €0 |
| Jan 29, 2025 | €0.003693109180 | €0.003695015760 | €0.003568414657 | €0.003569470575 | €15 | €0 |
| Jan 28, 2025 | €0.004188058921 | €0.004189612733 | €0.003692679952 | €0.003693109180 | €197 | €0 |
| Jan 27, 2025 | €0.004163630177 | €0.004190473020 | €0.004161350851 | €0.004188058921 | €574 | €0 |
| Jan 26, 2025 | €0.004172612571 | €0.004173359129 | €0.004163006987 | €0.004163630177 | €7 | €0 |
| Jan 25, 2025 | €0.004392006806 | €0.004393042775 | €0.004172289736 | €0.004172612571 | €89 | €0 |
| Jan 23, 2025 | €0.004604749089 | €0.004696641221 | €0.004554473066 | €0.004651952481 | €74 | €0 |
| Jan 22, 2025 | €0.004172524350 | €0.005490776438 | €0.004155925463 | €0.004604749089 | €748 | €0 |
| Jan 21, 2025 | €0.003821490394 | €0.005364251210 | €0.003760355510 | €0.004172524350 | €539 | €0 |
| Jan 20, 2025 | €0.003939604501 | €0.003939604501 | €0.003819748220 | €0.003821490394 | €6 | €0 |
| Jan 18, 2025 | €0.005623036027 | €0.006139798555 | €0.004801706414 | €0.004801938432 | €569 | €0 |
| Jan 16, 2025 | €0.006247894038 | €0.006250626740 | €0.005618594414 | €0.005620556129 | €397 | €0 |
| Jan 14, 2025 | €0.005632053065 | €0.005750600312 | €0.005630701469 | €0.005749585286 | €10 | €0 |
| Jan 13, 2025 | €0.005859716246 | €0.005862928897 | €0.005363803455 | €0.005632053065 | €5,393 | €0 |
| Jan 11, 2025 | €0.005687903839 | €0.005714186418 | €0.005683107305 | €0.005713845914 | €4 | €0 |
| Jan 9, 2025 | €0.005677202158 | €0.005679640373 | €0.005391274552 | €0.005404488359 | €7,553 | €0 |
| Jan 8, 2025 | €0.005788348971 | €0.005792700344 | €0.005675363318 | €0.005677202158 | €14 | €0 |
| Jan 7, 2025 | €0.005775782766 | €0.005809657898 | €0.005775782766 | €0.005788348971 | €7 | €0 |
| Jan 6, 2025 | €0.006396164806 | €0.006401814258 | €0.005774430675 | €0.005775782766 | €64 | €0 |
| Jan 4, 2025 | €0.005975324807 | €0.005979898387 | €0.005974838359 | €0.005977620510 | €0 | €0 |
| Jan 2, 2025 | €0.007077405451 | €0.007548014119 | €0.007077270796 | €0.007546118178 | €171 | €0 |
| Jan 1, 2025 | €0.007123429709 | €0.007126040116 | €0.007077405451 | €0.007077405451 | €1 | €0 |
| Dec 31, 2024 | €0.007404856500 | €0.007541852934 | €0.006960660740 | €0.007123429709 | €103 | €0 |
| Dec 29, 2024 | €0.007222858585 | €0.007456329088 | €0.007221919589 | €0.007453555619 | €28 | €0 |
| Dec 28, 2024 | €0.006939216737 | €0.007455919411 | €0.006935884253 | €0.007222858585 | €15 | €0 |
| Dec 26, 2024 | €0.006592520067 | €0.007547406959 | €0.005957979374 | €0.006394079912 | €8,834 | €0 |
| Dec 24, 2024 | €0.006792935544 | €0.006795367951 | €0.006537901801 | €0.006539752333 | €12,942 | €0 |
| Dec 23, 2024 | €0.006925254936 | €0.006929696388 | €0.006718045544 | €0.006792935544 | €6 | €0 |
| Dec 21, 2024 | €0.007125307312 | €0.008431997095 | €0.006408610530 | €0.007184638485 | €119 | €0 |
| Dec 20, 2024 | €0.007470466324 | €0.008462881359 | €0.007123088872 | €0.007125307312 | €141 | €0 |
| Dec 16, 2024 | €0.007496060477 | €0.009601092449 | €0.006367966612 | €0.006728255161 | €211 | €0 |
| Dec 14, 2024 | €0.007241081970 | €0.007242066912 | €0.007236691527 | €0.007239039653 | €1 | €0 |
| Dec 13, 2024 | €0.007240177377 | €0.007243380558 | €0.006704589188 | €0.007241081970 | €49 | €0 |
| Dec 10, 2024 | €0.009610806450 | €0.009612369769 | €0.006096607244 | €0.006100206288 | €446 | €0 |
| Dec 9, 2024 | €0.009200819796 | €0.009723307279 | €0.009192037977 | €0.009610806450 | €220 | €0 |
| Dec 8, 2024 | €0.01007 | €0.01055 | €0.009196698185 | €0.009198988018 | €41 | €0 |
| Dec 7, 2024 | €0.009419820699 | €0.01407 | €0.009029139927 | €0.009799230551 | €186 | €0 |
| Dec 6, 2024 | €0.009377527035 | €0.009465608322 | €0.008758671320 | €0.009419820699 | €1,730 | €0 |
| Dec 5, 2024 | €0.007265964377 | €0.01199 | €0.007258868421 | €0.009387863685 | €3,157 | €0 |
| Dec 4, 2024 | €0.008793307067 | €0.01180 | €0.007261843184 | €0.007265964377 | €158 | €0 |
| Dec 3, 2024 | €0.006455222399 | €0.008794703279 | €0.006453519971 | €0.008793307067 | €366 | €0 |
| Dec 2, 2024 | €0.006455211774 | €0.007718119988 | €0.006351846424 | €0.006455222399 | €62 | €0 |
| Dec 1, 2024 | €0.005509475495 | €0.006455211774 | €0.005506907413 | €0.006455211774 | €152 | €0 |
| Nov 30, 2024 | €0.006072774794 | €0.007714818466 | €0.005506875469 | €0.005509475495 | €226 | €0 |
| Nov 29, 2024 | €0.005953381773 | €0.006078166132 | €0.005953381773 | €0.006072774794 | €4 | €0 |
| Nov 28, 2024 | €0.005922006257 | €0.006003956688 | €0.005921656806 | €0.005953381773 | €31 | €0 |
| Nov 27, 2024 | €0.005278137864 | €0.005924473627 | €0.005277438862 | €0.005922006257 | €34 | €0 |
| Nov 26, 2024 | €0.006915303475 | €0.006917361897 | €0.005276657007 | €0.005278137864 | €170 | €0 |
| Nov 24, 2024 | €0.006053743389 | €0.006920181177 | €0.006052287899 | €0.006173424908 | €105 | €0 |
| Nov 23, 2024 | €0.005687473598 | €0.006921806319 | €0.005684966699 | €0.006053743389 | €53 | €0 |
| Nov 22, 2024 | €0.005686320319 | €0.006922807919 | €0.005681178308 | €0.005687473598 | €59 | €0 |
| Nov 21, 2024 | €0.005313914801 | €0.007172923048 | €0.005270813159 | €0.005686320319 | €103 | €0 |
Estatísticas de preços de Beauty Bakery Linked Operation Transaction Technology
Advanced chart
Technical analysis
Sobre Beauty Bakery Linked Operation Transaction Technology
Copy link to sectionRecursos
Copy link to sectionQual é o preço Beauty Bakery Linked Operation Transaction Technology hoje?
Copy link to sectionO preço LOTT é atualmente €0.003825215454. O preço do Beauty Bakery Linked Operation Transaction Technology é +2.82% nos últimos 30 dias. Você pode usar o gráfico Beauty Bakery Linked Operation Transaction Technology ao vivo para acompanhar o preço LOTT/BRL em tempo real acima ou comparar o valor Beauty Bakery Linked Operation Transaction Technology hoje com seu desempenho passado usando a guia de histórico de preços Beauty Bakery Linked Operation Transaction Technology na parte superior desta página.
Qual é a oferta total de LOTT?
Copy link to sectionA oferta circulante é 0.00 LOTT, de uma oferta máxima total de 5,000,000,000.00 LOTT.
Onde posso comprar Beauty Bakery Linked Operation Transaction Technology?
Copy link to sectionVocê pode comprar Beauty Bakery Linked Operation Transaction Technology em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Beauty Bakery Linked Operation Transaction Technology explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Beauty Bakery Linked Operation Transaction Technology?
Copy link to sectionA maneira mais simples de investir no Beauty Bakery Linked Operation Transaction Technology é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Beauty Bakery Linked Operation Transaction Technology
