Treasure Under Sea (TUS)
Treasure Under Sea (TUS)
O preço de Treasure Under Sea é €0.00, uma alteração +1.02% nos últimos 7 dias. Saiba mais sobre o histórico de preço Treasure Under Sea, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000013052128 |
24h Baixo | €0.000013052128 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
Treasure Under Sea mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WAVAX/TUS | €22.55 | - | - | 18 | Recentemente |
2 |
![]() |
WAVAX/TUS | €10.91 | - | - | 4 | Recentemente |
3 |
![]() |
CRA/TUS | €0.000746212552 | - | - | 4 | Recentemente |
4 |
![]() |
TUS/USDT | €7.49 | €1.64 | €306.87 | 3,803 | Recentemente |
5 |
![]() |
WAVAX/TUS | €8.81 | - | - | 32 | Recentemente |
6 |
![]() |
WAVAX/TUS | €8.81 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Treasure Under Sea
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 14, 2024 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
Jul 8, 2024 | €1.29 | €1.31 | €1.29 | €1.31 | €15 | €0 |
Jul 6, 2024 | €1.29 | €1.29 | €1.29 | €1.29 | €0 | €0 |
Jun 29, 2024 | €1.41 | €1.41 | €1.41 | €1.41 | €0 | €0 |
Jun 23, 2024 | €1.41 | €1.41 | €1.41 | €1.41 | €0 | €0 |
Jun 16, 2024 | €1.54 | €1.54 | €1.54 | €1.54 | €0 | €0 |
Jun 1, 2024 | €1.89 | €1.89 | €1.89 | €1.89 | €0 | €0 |
May 29, 2024 | €2.03 | €2.03 | €1.91 | €1.91 | €33 | €0 |
May 19, 2024 | €1.95 | €1.97 | €1.95 | €1.97 | €1 | €0 |
May 6, 2024 | €1.96 | €1.96 | €1.96 | €1.96 | €0 | €0 |
May 5, 2024 | €1.87 | €1.96 | €1.87 | €1.96 | €9 | €0 |
Apr 27, 2024 | €1.86 | €1.86 | €1.80 | €1.80 | €33 | €0 |
Apr 20, 2024 | €1.84 | €1.99 | €1.84 | €1.99 | €3 | €0 |
Apr 9, 2024 | €2.62 | €2.62 | €2.52 | €2.52 | €2 | €0 |
Apr 3, 2024 | €2.63 | €2.65 | €2.63 | €2.65 | €0 | €0 |
Mar 16, 2024 | €3.19 | €3.50 | €3.19 | €3.27 | €145 | €0 |
Mar 14, 2024 | €3.11 | €3.29 | €3.01 | €3.01 | €57 | €0 |
Feb 29, 2024 | €2.44 | €2.44 | €2.44 | €2.44 | €0 | €0 |
Feb 23, 2024 | €2.34 | €2.34 | €2.26 | €2.26 | €109 | €0 |
Feb 16, 2024 | €2.63 | €2.63 | €2.51 | €2.51 | €75 | €0 |
Feb 15, 2024 | €2.49 | €2.71 | €2.49 | €2.63 | €10 | €0 |
Feb 11, 2024 | €2.43 | €2.55 | €2.43 | €2.54 | €8 | €0 |
Feb 9, 2024 | €2.27 | €2.43 | €2.27 | €2.43 | €38 | €0 |
Jan 28, 2024 | €2.19 | €2.42 | €2.19 | €2.36 | €12 | €0 |
Jan 17, 2024 | €2.38 | €2.43 | €2.37 | €2.43 | €66 | €0 |
Jan 14, 2024 | €2.59 | €2.63 | €2.59 | €2.63 | €151 | €0 |
Jan 6, 2024 | €2.71 | €2.71 | €2.60 | €2.60 | €116 | €0 |
Dec 20, 2023 | €3.58 | €3.74 | €3.44 | €3.63 | €812 | €0 |
Dec 18, 2023 | €3.72 | €3.78 | €3.35 | €3.76 | €104 | €0 |
Dec 17, 2023 | €3.88 | €4.02 | €3.71 | €3.72 | €120 | €0 |
Dec 16, 2023 | €3.81 | €4.13 | €3.72 | €3.86 | €574 | €0 |
Dec 11, 2023 | €3.01 | €4.37 | €2.70 | €4.36 | €9,303 | €0 |
Dec 3, 2023 | €1.70 | €1.74 | €1.57 | €1.61 | €465 | €0 |
Nov 23, 2023 | €1.80 | €1.85 | €1.77 | €1.78 | €57 | €0 |
Nov 19, 2023 | €1.77 | €1.77 | €1.53 | €1.61 | €1,688 | €0 |
Nov 17, 2023 | €1.87 | €3.07 | €1.58 | €2.27 | €23,245 | €0 |
Nov 13, 2023 | €1.02 | €1.08 | €8.14 | €8.29 | €1,197 | €0 |
Nov 10, 2023 | €5.86 | €6.72 | €5.84 | €6.68 | €15 | €0 |
Nov 7, 2023 | €5.69 | €5.71 | €5.37 | €5.60 | €9 | €0 |
Oct 31, 2023 | €4.99 | €5.12 | €4.82 | €4.91 | €0 | €0 |
Oct 16, 2023 | €4.05 | €4.28 | €4.05 | €4.13 | €11 | €0 |
Oct 11, 2023 | €4.21 | €4.21 | €4.21 | €4.21 | €0 | €0 |
Oct 9, 2023 | €4.67 | €4.67 | €4.14 | €4.19 | €0 | €0 |
Oct 8, 2023 | €4.67 | €4.67 | €4.67 | €4.67 | €0 | €0 |
Oct 3, 2023 | €4.30 | €4.30 | €4.30 | €4.30 | €0 | €0 |
Oct 2, 2023 | €4.29 | €4.32 | €4.26 | €4.30 | €0 | €0 |
Sep 30, 2023 | €4.06 | €4.06 | €4.06 | €4.06 | €0 | €0 |
Sep 29, 2023 | €4.08 | €4.12 | €4.06 | €4.06 | €0 | €0 |
Sep 24, 2023 | €4.01 | €4.01 | €3.86 | €3.87 | €3 | €0 |
Sep 23, 2023 | €4.01 | €4.01 | €4.01 | €4.01 | €0 | €0 |
Sep 17, 2023 | €4.15 | €4.15 | €4.07 | €4.09 | €0 | €0 |
Sep 16, 2023 | €4.37 | €4.37 | €4.14 | €4.15 | €5 | €0 |
Sep 15, 2023 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
Sep 14, 2023 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
Sep 13, 2023 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
Sep 12, 2023 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
Sep 11, 2023 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
Sep 10, 2023 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
Sep 9, 2023 | €4.39 | €4.39 | €4.35 | €4.37 | €0 | €0 |
Sep 8, 2023 | €4.51 | €4.60 | €4.36 | €4.39 | €164 | €0 |
Sep 7, 2023 | €4.45 | €4.54 | €4.41 | €4.51 | €7 | €0 |
Sep 6, 2023 | €4.42 | €4.50 | €4.39 | €4.45 | €0 | €0 |
Sep 5, 2023 | €4.39 | €4.44 | €4.33 | €4.42 | €6 | €0 |
Sep 4, 2023 | €4.43 | €4.50 | €4.36 | €4.39 | €0 | €0 |
Sep 3, 2023 | €4.50 | €4.50 | €4.41 | €4.43 | €0 | €0 |
Sep 2, 2023 | €4.48 | €4.51 | €4.44 | €4.50 | €0 | €0 |
Sep 1, 2023 | €4.47 | €4.48 | €4.47 | €4.48 | €0 | €0 |
Aug 31, 2023 | €4.71 | €4.72 | €4.43 | €4.47 | €0 | €0 |
Aug 30, 2023 | €4.86 | €4.86 | €4.71 | €4.71 | €0 | €0 |
Aug 29, 2023 | €4.65 | €4.95 | €4.63 | €4.86 | €2 | €0 |
Aug 28, 2023 | €4.58 | €4.68 | €4.46 | €4.65 | €4 | €0 |
Aug 27, 2023 | €4.51 | €4.61 | €4.51 | €4.58 | €3 | €0 |
Aug 26, 2023 | €4.53 | €4.53 | €4.50 | €4.51 | €0 | €0 |
Aug 25, 2023 | €4.68 | €4.68 | €4.45 | €4.53 | €28 | €0 |
Aug 24, 2023 | €4.68 | €4.68 | €4.68 | €4.68 | €0 | €0 |
Aug 23, 2023 | €4.58 | €4.74 | €4.56 | €4.68 | €2 | €0 |
Aug 22, 2023 | €4.71 | €4.71 | €4.44 | €4.58 | €0 | €0 |
Aug 21, 2023 | €4.89 | €4.89 | €4.64 | €4.69 | €29 | €0 |
Aug 20, 2023 | €4.87 | €4.90 | €4.84 | €4.89 | €0 | €0 |
Aug 19, 2023 | €4.90 | €4.93 | €4.80 | €4.87 | €56 | €0 |
Aug 18, 2023 | €4.76 | €4.97 | €4.74 | €4.90 | €37 | €0 |
Aug 17, 2023 | €5.10 | €5.10 | €4.53 | €4.76 | €4 | €0 |
Aug 16, 2023 | €5.31 | €5.57 | €5.00 | €5.10 | €395 | €0 |
Aug 15, 2023 | €5.54 | €5.55 | €5.20 | €5.31 | €49 | €0 |
Aug 14, 2023 | €7.22 | €7.26 | €5.50 | €5.54 | €962 | €0 |
Aug 13, 2023 | €7.53 | €7.55 | €7.22 | €7.23 | €5,623 | €0 |
Aug 12, 2023 | €7.98 | €8.00 | €7.51 | €7.52 | €5,807 | €0 |
Aug 11, 2023 | €0.92433 | €0.92701 | €7.77 | €7.97 | €2,364 | €0 |
Aug 10, 2023 | €1.02 | €1.02 | €0.92417 | €0.92456 | €1,344 | €0 |
Aug 9, 2023 | €1.13 | €1.14 | €1.01 | €1.02 | €2,917 | €0 |
Aug 8, 2023 | €1.66 | €1.67 | €1.11 | €1.13 | €11,536 | €0 |
Aug 7, 2023 | €1.96 | €1.98 | €1.54 | €1.66 | €10,921 | €0 |
Aug 6, 2023 | €2.03 | €2.08 | €1.95 | €1.96 | €4,363 | €0 |
Aug 5, 2023 | €2.06 | €2.07 | €2.01 | €2.03 | €2,428 | €0 |
Aug 4, 2023 | €2.08 | €2.10 | €2.05 | €2.06 | €1,887 | €0 |
Aug 3, 2023 | €2.05 | €2.10 | €2.01 | €2.08 | €3,555 | €0 |
Aug 2, 2023 | €2.11 | €2.12 | €2.04 | €2.05 | €2,317 | €0 |
Aug 1, 2023 | €2.02 | €2.11 | €1.98 | €2.11 | €3,469 | €0 |
Jul 31, 2023 | €2.04 | €2.06 | €2.00 | €2.02 | €2,528 | €0 |
Jul 30, 2023 | €2.08 | €2.10 | €2.02 | €2.04 | €2,464 | €0 |
Estatísticas de preços de Treasure Under Sea
Advanced chart
Technical analysis
Sobre Treasure Under Sea
Copy link to sectionRecursos
Copy link to sectionQual é o preço Treasure Under Sea hoje?
Copy link to sectionO preço TUS é atualmente €0.00. O preço do Treasure Under Sea é -14.19% nos últimos 30 dias. Você pode usar o gráfico Treasure Under Sea ao vivo para acompanhar o preço TUS/BRL em tempo real acima ou comparar o valor Treasure Under Sea hoje com seu desempenho passado usando a guia de histórico de preços Treasure Under Sea na parte superior desta página.
Qual é a oferta total de TUS?
Copy link to sectionA oferta circulante é 0.00 TUS, de uma oferta máxima total de 0.00 TUS.
Onde posso comprar Treasure Under Sea?
Copy link to sectionVocê pode comprar Treasure Under Sea em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Treasure Under Sea explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Treasure Under Sea?
Copy link to sectionA maneira mais simples de investir no Treasure Under Sea é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Treasure Under Sea