Thorstarter (XRUNE)
Thorstarter (XRUNE)
O preço de Thorstarter é €0.001630311621, uma alteração -26.93% nos últimos 7 dias. Saiba mais sobre o histórico de preço Thorstarter, como funciona e como investir.
24h Alterar | €0.000041542363 |
---|---|
24h Alto | €0.001630311622 |
24h Baixo | €0.001588769258 |
Capitalização de mercado | €131.55K |
Volume de trading (24h) | €52.01 |
Dominância de mercado | - |
Classificação de mercado | #2549 |
Oferta circulante | 80.69M |
Oferta máxima | 1B |
Thorstarter mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
XRUNE/WETH | €0.01 | - | - | 15,320 | Recentemente |
2 |
![]() |
XRUNE/USDT | €0.002532915940 | €0.85 | €33.66 | 19,462 | Recentemente |
3 |
![]() |
XRUNE/WETH | €0.007250751932 | - | - | 9,184 | Recentemente |
4 |
![]() |
XRUNE/USDT | €0.007194003158 | €194.74 | €2.65 | 13,209 | Recentemente |
5 |
![]() |
XRUNE/RUNE | €0.001636568220 | - | - | 177 | Recentemente |
6 |
![]() |
axlUSDC/XRUNE | €0.89 | - | - | 212 | Recentemente |
7 |
![]() |
XRUNE/WETH | €0.001622897204 | - | - | 81 | Recentemente |
8 |
![]() |
FTM/XRUNE | €0.34 | - | - | 366 | Recentemente |
9 |
![]() |
USDT/XRUNE | €0.88 | - | - | 2,020 | Recentemente |
10 |
![]() |
WFTM/XRUNE | €0.34 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Thorstarter
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.001588769258 | €0.001614026380 | €0.001588769258 | €0.001611299385 | €0 | €130,015 |
Apr 17, 2025 | €0.001585899664 | €0.001594952750 | €0.001580420257 | €0.001588769258 | €0 | €128,197 |
Apr 16, 2025 | €0.002425859514 | €0.002522053927 | €0.001529754620 | €0.001585899664 | €576 | €127,965 |
Apr 15, 2025 | €0.002533123535 | €0.002533123535 | €0.002425812921 | €0.002425859514 | €1,008 | €195,741 |
Apr 14, 2025 | €0.002422424570 | €0.002533123535 | €0.002422424570 | €0.002533123535 | €0 | €204,396 |
Apr 6, 2025 | €0.002531276015 | €0.002550113733 | €0.001499864911 | €0.001565470107 | €3,452 | €126,317 |
Apr 5, 2025 | €0.004133076613 | €0.005140495183 | €0.002531035981 | €0.002531255162 | €9,354 | €204,246 |
Apr 4, 2025 | €0.001608872348 | €0.01593 | €0.001608664234 | €0.004133076613 | €101,274 | €333,496 |
Apr 3, 2025 | €0.001609778959 | €0.001861554143 | €0.001465696098 | €0.001608872348 | €2,621 | €129,819 |
Apr 2, 2025 | €0.001718523891 | €0.001725190093 | €0.001608290723 | €0.001609778959 | €1,785 | €129,892 |
Mar 31, 2025 | €0.001632416048 | €0.001689974968 | €0.001627457826 | €0.001641406284 | €589 | €132,444 |
Mar 29, 2025 | €0.001808645197 | €0.001837912404 | €0.001652974660 | €0.001663387436 | €750 | €134,218 |
Mar 28, 2025 | €0.001851149656 | €0.001851423732 | €0.001753714678 | €0.001808645197 | €31 | €145,939 |
Mar 26, 2025 | €0.001874138448 | €0.001880939767 | €0.001836552887 | €0.001851913441 | €297 | €149,430 |
Mar 25, 2025 | €0.001876681467 | €0.001880216277 | €0.001850488960 | €0.001874138448 | €1 | €151,223 |
Mar 21, 2025 | €0.001792113533 | €0.002127427914 | €0.001792113533 | €0.001798823270 | €3 | €145,146 |
Mar 18, 2025 | €0.001700701091 | €0.001722202738 | €0.001700701091 | €0.001722015531 | €2 | €138,948 |
Mar 17, 2025 | €0.001678296769 | €0.001700701091 | €0.001678286178 | €0.001700701091 | €0 | €137,229 |
Mar 16, 2025 | €0.001735261088 | €0.001735315199 | €0.001673923590 | €0.001678296769 | €4 | €135,421 |
Mar 13, 2025 | €0.001659939908 | €0.001727191197 | €0.001649358110 | €0.001656939415 | €1,683 | €133,698 |
Mar 10, 2025 | €0.001836656678 | €0.001851282755 | €0.001505444246 | €0.001512371739 | €2,772 | €122,032 |
Mar 9, 2025 | €0.001882793819 | €0.001896791322 | €0.001812387721 | €0.001836656678 | €606 | €148,199 |
Mar 8, 2025 | €0.001798249783 | €0.001882793819 | €0.001747199094 | €0.001882793819 | €1,441 | €151,922 |
Mar 7, 2025 | €0.001846316628 | €0.001846316628 | €0.001781352807 | €0.001798249783 | €438 | €145,100 |
Mar 6, 2025 | €0.001765229318 | €0.001846316628 | €0.001746099060 | €0.001846316628 | €0 | €148,978 |
Mar 5, 2025 | €0.001755888279 | €0.001803322488 | €0.001755477419 | €0.001765249691 | €2 | €142,437 |
Mar 4, 2025 | €0.001881191683 | €0.001881191683 | €0.001695981694 | €0.001755888279 | €1,718 | €141,682 |
Mar 3, 2025 | €0.001958114728 | €0.002125201073 | €0.001878312776 | €0.001881191683 | €2,925 | €151,792 |
Mar 2, 2025 | €0.001843157748 | €0.001960853920 | €0.001834392358 | €0.001958114728 | €0 | €157,999 |
Mar 1, 2025 | €0.001911969187 | €0.001938861534 | €0.001833304795 | €0.001843157748 | €1,696 | €148,723 |
Feb 28, 2025 | €0.001924533330 | €0.001971787678 | €0.001808899160 | €0.001911969187 | €29,793 | €154,275 |
Feb 25, 2025 | €0.002086889810 | €0.002120310595 | €0.001915575968 | €0.002117065584 | €3,690 | €170,825 |
Feb 23, 2025 | €0.002110259960 | €0.002111297943 | €0.002013237720 | €0.002085764464 | €3,945 | €168,299 |
Feb 22, 2025 | €0.001914245531 | €0.002262995503 | €0.001903269447 | €0.002110259960 | €13,291 | €170,276 |
Feb 21, 2025 | €0.001861362093 | €0.001947277934 | €0.001861362093 | €0.001914247574 | €1,499 | €154,460 |
Feb 20, 2025 | €0.001867228834 | €0.001869969177 | €0.001836558425 | €0.001861362093 | €721 | €150,192 |
Feb 19, 2025 | €0.001841579854 | €0.001867228834 | €0.001798934237 | €0.001867228834 | €35 | €150,666 |
Feb 18, 2025 | €0.001887163568 | €0.001910366507 | €0.001768845747 | €0.001841579854 | €2,967 | €148,596 |
Feb 17, 2025 | €0.001967339474 | €0.001967339474 | €0.001886968973 | €0.001887163568 | €4,093 | €152,274 |
Feb 16, 2025 | €0.002067884359 | €0.002067884359 | €0.001938505713 | €0.001967339474 | €841 | €158,744 |
Feb 11, 2025 | €0.002075023688 | €0.002233786768 | €0.002071971171 | €0.002232459468 | €71 | €180,136 |
Feb 5, 2025 | €0.002060965147 | €0.002156417089 | €0.002045573712 | €0.002156417089 | €4,408 | €174,000 |
Feb 4, 2025 | €0.002262593591 | €0.002276932261 | €0.002027172192 | €0.002060965147 | €5,453 | €166,298 |
Feb 3, 2025 | €0.002096896216 | €0.002335762055 | €0.001867427919 | €0.002262593591 | €15,120 | €182,567 |
Feb 2, 2025 | €0.001888207611 | €0.002185159256 | €0.001705191626 | €0.002096896216 | €28,687 | €169,197 |
Feb 1, 2025 | €0.003122623446 | €0.003144024840 | €0.001855363261 | €0.001888207611 | €42,386 | €152,358 |
Jan 31, 2025 | €0.003322977462 | €0.003326989659 | €0.003112631846 | €0.003122623446 | €4,780 | €251,963 |
Jan 30, 2025 | €0.002990496775 | €0.003347425797 | €0.002969464921 | €0.003322977506 | €54,269 | €268,129 |
Jan 29, 2025 | €0.003150607483 | €0.003150721339 | €0.002958991812 | €0.002990481850 | €3,381 | €241,300 |
Jan 27, 2025 | €0.003584252138 | €0.003648021184 | €0.003356311898 | €0.003456266915 | €3,367 | €278,884 |
Jan 26, 2025 | €0.003955963043 | €0.003990949462 | €0.003584252138 | €0.003584252138 | €8,366 | €289,211 |
Jan 24, 2025 | €0.004199613135 | €0.004203028238 | €0.002972537527 | €0.003054268039 | €32,710 | €246,447 |
Jan 23, 2025 | €0.004561810643 | €0.004561810643 | €0.004134131281 | €0.004199609772 | €6,492 | €338,864 |
Jan 22, 2025 | €0.004559166567 | €0.004566292665 | €0.004390885444 | €0.004561810643 | €136 | €368,090 |
Jan 21, 2025 | €0.004297268862 | €0.004574501335 | €0.004268383624 | €0.004559166567 | €3,621 | €367,877 |
Jan 18, 2025 | €0.005366504735 | €0.005375200775 | €0.005059045725 | €0.005087253618 | €4,014 | €410,488 |
Jan 17, 2025 | €0.004719741107 | €0.005380336375 | €0.004719741107 | €0.005366504735 | €16,333 | €433,020 |
Jan 16, 2025 | €0.004712286212 | €0.004795787672 | €0.004650443006 | €0.004719741107 | €2,252 | €380,833 |
Jan 15, 2025 | €0.004474776433 | €0.004729815327 | €0.004342345014 | €0.004712271377 | €5,571 | €380,231 |
Jan 12, 2025 | €0.004626318474 | €0.004639924861 | €0.004374355828 | €0.004416488817 | €848 | €356,364 |
Jan 11, 2025 | €0.004654723268 | €0.004680360686 | €0.004555115135 | €0.004626318474 | €2,567 | €373,295 |
Jan 10, 2025 | €0.004572923160 | €0.004721158922 | €0.004361546795 | €0.004654723268 | €9,420 | €375,587 |
Jan 9, 2025 | €0.005349471833 | €0.005351823511 | €0.004564728027 | €0.004572922883 | €9,412 | €368,987 |
Jan 7, 2025 | €0.006529599273 | €0.006529712285 | €0.006139575727 | €0.006184288029 | €1,690 | €499,007 |
Jan 6, 2025 | €0.006909918601 | €0.006914556784 | €0.006321116708 | €0.006529607237 | €31,617 | €526,870 |
Jan 4, 2025 | €0.006808800015 | €0.006814644292 | €0.006417618141 | €0.006604023248 | €24,826 | €532,875 |
Jan 3, 2025 | €0.006524271537 | €0.006843849417 | €0.006214829917 | €0.006808800015 | €23,797 | €549,398 |
Jan 1, 2025 | €0.006159172332 | €0.006214366898 | €0.006045897249 | €0.006213271602 | €15,424 | €501,345 |
Dec 30, 2024 | €0.006260121299 | €0.006437259873 | €0.006254619791 | €0.006370635188 | €148 | €514,043 |
Dec 28, 2024 | €0.006503268896 | €0.006825130786 | €0.006197405124 | €0.006528451783 | €232 | €526,777 |
Dec 26, 2024 | €0.007078064484 | €0.007095781664 | €0.006465118238 | €0.006465118238 | €2,195 | €521,667 |
Dec 25, 2024 | €0.007347680626 | €0.007382514356 | €0.007063984296 | €0.007078064484 | €11,520 | €571,125 |
Dec 24, 2024 | €0.007255991992 | €0.007561344001 | €0.007214418108 | €0.007347680626 | €16,024 | €592,880 |
Dec 23, 2024 | €0.006966294484 | €0.007288604771 | €0.006865437286 | €0.007255991992 | €14,257 | €585,482 |
Dec 22, 2024 | €0.007360680602 | €0.007380068478 | €0.006956076685 | €0.006966294484 | €2,889 | €562,106 |
Dec 19, 2024 | €0.008612180853 | €0.008613226898 | €0.007442954680 | €0.007541480542 | €8,159 | €608,518 |
Dec 17, 2024 | €0.009893584501 | €0.01522 | €0.009472505134 | €0.009485763545 | €10,626 | €765,401 |
Dec 16, 2024 | €0.009238503449 | €0.009929087251 | €0.009020637601 | €0.009893603117 | €38,974 | €798,309 |
Dec 15, 2024 | €0.008976264691 | €0.009300118153 | €0.008561220516 | €0.009238503449 | €9,474 | €745,450 |
Dec 14, 2024 | €0.009378337794 | €0.009425982798 | €0.008819708975 | €0.008976264691 | €10,538 | €724,290 |
Dec 13, 2024 | €0.009334283126 | €0.009765680306 | €0.009314395855 | €0.009378337794 | €11,925 | €756,733 |
Dec 12, 2024 | €0.009000168284 | €0.009633002031 | €0.008992647259 | €0.009334291801 | €1,750 | €753,179 |
Dec 11, 2024 | €0.008989259802 | €0.009105511379 | €0.008788511341 | €0.009000512624 | €64 | €726,246 |
Dec 10, 2024 | €0.009340409852 | €0.009422304902 | €0.008820397571 | €0.008989259802 | €3,429 | €725,338 |
Dec 8, 2024 | €0.01074 | €0.01083 | €0.01056 | €0.01057 | €29,810 | €852,823 |
Dec 4, 2024 | €0.01100 | €0.01118 | €0.01089 | €0.01113 | €34,243 | €897,915 |
Dec 3, 2024 | €0.01061 | €0.01106 | €0.01027 | €0.01100 | €97,181 | €887,189 |
Dec 2, 2024 | €0.01047 | €0.01065 | €0.009825025259 | €0.01061 | €51,373 | €856,224 |
Dec 1, 2024 | €0.01063 | €0.01065 | €0.01031 | €0.01049 | €8,392 | €846,470 |
Nov 30, 2024 | €0.01066 | €0.01075 | €0.01048 | €0.01063 | €32,338 | €857,428 |
Nov 29, 2024 | €0.009933237022 | €0.01067 | €0.009799118289 | €0.01066 | €56,840 | €860,517 |
Nov 28, 2024 | €0.01018 | €0.01021 | €0.009787234943 | €0.009933237022 | €20,819 | €801,507 |
Nov 27, 2024 | €0.009432133684 | €0.01022 | €0.009402367014 | €0.01018 | €14,298 | €821,785 |
Nov 25, 2024 | €0.01026 | €0.01044 | €0.009948713431 | €0.01001 | €13,095 | €807,769 |
Nov 24, 2024 | €0.01034 | €0.01092 | €0.009802352589 | €0.01026 | €52,759 | €828,128 |
Nov 23, 2024 | €0.01015 | €0.01082 | €0.01015 | €0.01034 | €43,794 | €834,388 |
Nov 21, 2024 | €0.009614409166 | €0.01046 | €0.009602841646 | €0.01035 | €4,179 | €834,802 |
Nov 19, 2024 | €0.01018 | €0.01019 | €0.009986532925 | €0.009986906976 | €1,037 | €805,838 |
Nov 18, 2024 | €0.01016 | €0.01036 | €0.01001 | €0.01018 | €6,835 | €821,560 |
Nov 17, 2024 | €0.01068 | €0.01076 | €0.01008 | €0.01016 | €18,627 | €819,441 |
Estatísticas de preços de Thorstarter
Advanced chart
Technical analysis
Sobre Thorstarter
Copy link to sectionRecursos
Copy link to sectionhttps://etherscan.io/token/0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c, https://ftmscan.com/token/0xe1e6b01ae86ad82b1f1b4eb413b219ac32e17bf6, https://finder.terra.money/mainnet/address/terra1td743l5k5cmfy7tqq202g7vkmdvq35q48u2jfm
Qual é o preço Thorstarter hoje?
Copy link to sectionO preço XRUNE é atualmente €0.001630311621. O preço do Thorstarter é -9.03% nos últimos 30 dias. Você pode usar o gráfico Thorstarter ao vivo para acompanhar o preço XRUNE/BRL em tempo real acima ou comparar o valor Thorstarter hoje com seu desempenho passado usando a guia de histórico de preços Thorstarter na parte superior desta página.
Qual é a oferta total de XRUNE?
Copy link to sectionA oferta circulante é 80,689,454.00 XRUNE, de uma oferta máxima total de 1,000,000,000.00 XRUNE.
Onde posso comprar Thorstarter?
Copy link to sectionVocê pode comprar Thorstarter em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Thorstarter explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Thorstarter?
Copy link to sectionA maneira mais simples de investir no Thorstarter é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Thorstarter