Typerium (TYPE)
Typerium (TYPE)
O preço de Typerium é €0.00, uma alteração +1.55% nos últimos 7 dias. Saiba mais sobre o histórico de preço Typerium, como funciona e como investir.
24h Alterar | €0.000000001982 |
---|---|
24h Alto | €0.000084772378 |
24h Baixo | €0.000084727173 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 1.62B |
Oferta máxima | 1.87B |
Typerium mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
TYPE/USDT | €8.48 | €0.001186638990 | €178.89 | 0 | Recentemente |
2 |
![]() |
TYPE/ETH | €0.000103367635 | €0.000805270200 | €0.000894741735 | 0 | Recentemente |
3 |
![]() |
USDC/TYPE | €0.88 | - | - | 90 | Recentemente |
4 |
![]() |
TYPE/USDT | €7.02 | €0.000632096650 | €7.38 | 0 | Recentemente |
5 |
![]() |
TYPE/ETH | €6.66 | €0.000421394835 | €0.000491631705 | 0 | Recentemente |
6 |
![]() |
TYPE/USDT | €7.02 | €0.000772561595 | €7.38 | 0 | Recentemente |
7 |
![]() |
TYPE/ETH | €6.66 | €0.000561859780 | €0.000491631705 | 0 | Recentemente |
8 |
![]() |
TYPE/USDT | €7.02 | €0.000772561595 | €7.38 | 0 | Recentemente |
9 |
![]() |
TYPE/ETH | €6.66 | €0.000561859780 | €0.000491631705 | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Typerium
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.50369 | €0.54645 | €0.48549 | €0.53608 | €52,368 | €5,360,815 |
Jan 19, 2025 | €0.59422 | €0.60501 | €0.47216 | €0.52293 | €103,551 | €5,229,263 |
Jan 15, 2025 | €0.82338 | €0.83387 | €0.72297 | €0.72321 | €71,303 | €7,232,124 |
Jan 14, 2025 | €0.85589 | €0.87403 | €0.75268 | €0.82338 | €91,776 | €8,233,793 |
Jan 7, 2025 | €0.57078 | €0.59909 | €0.50875 | €0.53395 | €117,179 | €5,072,568 |
Jan 4, 2025 | €0.78713 | €0.83516 | €0.66722 | €0.66836 | €238,451 | €6,349,405 |
Dec 29, 2024 | €0.39629 | €0.42131 | €0.38324 | €0.40236 | €32,341 | €3,822,456 |
Dec 27, 2024 | €0.44258 | €0.45770 | €0.40312 | €0.41481 | €34,664 | €3,940,658 |
Dec 26, 2024 | €0.48342 | €0.48520 | €0.42105 | €0.44258 | €34,284 | €4,204,554 |
Dec 20, 2024 | €0.63447 | €0.71037 | €0.47733 | €0.71037 | €134,056 | €6,748,496 |
Dec 11, 2024 | €0.69807 | €0.73012 | €0.59067 | €0.66104 | €138,121 | €6,279,880 |
Dec 9, 2024 | €0.96243 | €1.00 | €0.80675 | €0.80675 | €71,106 | €7,664,082 |
Dec 4, 2024 | €0.91889 | €1.08 | €0.90286 | €0.96900 | €184,837 | €9,205,523 |
Dec 3, 2024 | €0.90393 | €1.02 | €0.85148 | €0.91889 | €97,810 | €8,729,411 |
Dec 2, 2024 | €0.89198 | €1.04 | €0.82181 | €0.90393 | €173,533 | €8,587,300 |
Nov 27, 2024 | €0.71446 | €0.73404 | €0.61540 | €0.65279 | €61,559 | €6,201,486 |
Nov 26, 2024 | €0.75576 | €0.75856 | €0.65577 | €0.71446 | €70,928 | €6,787,345 |
Nov 17, 2024 | €0.54723 | €0.64416 | €0.52568 | €0.63300 | €71,305 | €6,013,504 |
Nov 5, 2024 | €0.19993 | €0.21219 | €0.19877 | €0.21219 | €7,121 | €2,015,828 |
Oct 27, 2024 | €0.23288 | €0.23410 | €0.23182 | €0.23410 | €2,262 | €2,223,913 |
Oct 14, 2024 | €0.20106 | €0.21458 | €0.20004 | €0.20687 | €6,541 | €1,965,283 |
Oct 1, 2024 | €0.40676 | €0.46914 | €0.40459 | €0.40839 | €30,850 | €3,879,662 |
Sep 25, 2024 | €0.37691 | €0.37762 | €0.36269 | €0.36269 | €13,031 | €3,445,548 |
Sep 23, 2024 | €0.34323 | €0.39706 | €0.34323 | €0.39706 | €21,113 | €3,772,060 |
May 30, 2024 | €1.25 | €1.35 | €1.24 | €1.25 | €56,616 | €11,839,195 |
May 26, 2024 | €1.64 | €1.64 | €1.24 | €1.29 | €98,534 | €12,278,222 |
Apr 17, 2024 | €0.002902651658 | €0.002929191362 | €0.002881137128 | €0.002919762055 | €137,208 | €0 |
Apr 2, 2024 | €2.70 | €2.71 | €2.02 | €2.43 | €425,959 | €0 |
Mar 1, 2024 | €0.004085142313 | €0.004229900066 | €0.003350418769 | €0.003767374357 | €242,530 | €0 |
Nov 21, 2023 | €8.47 | €8.48 | €8.47 | €8.48 | €0 | €0 |
Nov 19, 2023 | €8.27 | €8.28 | €8.27 | €8.27 | €0 | €0 |
Nov 17, 2023 | €8.02 | €8.06 | €8.01 | €8.02 | €0 | €0 |
Nov 16, 2023 | €8.35 | €8.35 | €8.01 | €8.01 | €0 | €0 |
Nov 15, 2023 | €8.35 | €8.37 | €8.34 | €8.35 | €0 | €0 |
Nov 14, 2023 | €7.92 | €0.000098635137 | €7.92 | €8.35 | €1 | €0 |
Nov 13, 2023 | €7.92 | €7.92 | €7.91 | €7.92 | €0 | €0 |
Nov 11, 2023 | €0.005314354945 | €0.005853083351 | €0.005269014463 | €0.005686651774 | €315,829 | €0 |
Nov 2, 2023 | €7.85 | €7.86 | €7.59 | €7.86 | €8 | €0 |
Nov 1, 2023 | €7.85 | €7.85 | €7.84 | €7.85 | €0 | €0 |
Oct 25, 2023 | €7.84 | €7.85 | €7.76 | €7.76 | €0 | €0 |
Oct 23, 2023 | €0.000098567019 | €0.000098656833 | €0.000087986329 | €0.000088105422 | €5 | €0 |
Oct 21, 2023 | €0.000098560677 | €0.000098649744 | €0.000098505937 | €0.000098547599 | €0 | €0 |
Oct 20, 2023 | €0.000098651948 | €0.000098765336 | €0.000098522025 | €0.000098567077 | €6 | €0 |
Oct 19, 2023 | €0.000149613814 | €0.000149613814 | €0.000098620132 | €0.000098651337 | €1 | €0 |
Oct 17, 2023 | €0.000158010989 | €0.000158080399 | €0.000096783495 | €0.000149575171 | €1 | €0 |
Oct 16, 2023 | €0.000158357292 | €0.000159047662 | €0.000157793924 | €0.000158017029 | €0 | €0 |
Oct 15, 2023 | €0.000169955176 | €0.000170012185 | €0.000158084048 | €0.000158353548 | €1 | €0 |
Oct 13, 2023 | €7.74 | €7.75 | €7.66 | €7.66 | €0 | €0 |
Oct 11, 2023 | €8.29 | €8.29 | €8.20 | €8.20 | €0 | €0 |
Oct 7, 2023 | €8.67 | €8.67 | €8.57 | €8.58 | €0 | €0 |
Oct 6, 2023 | €8.75 | €8.76 | €8.67 | €8.67 | €0 | €0 |
Oct 5, 2023 | €0.000088552388 | €0.000088552388 | €8.75 | €8.75 | €0 | €0 |
Oct 4, 2023 | €0.000089625422 | €0.000089650533 | €0.000088505434 | €0.000088549855 | €0 | €0 |
Oct 3, 2023 | €0.000090571265 | €0.000090600056 | €0.000089612631 | €0.000089628148 | €0 | €0 |
Oct 1, 2023 | €0.000098012623 | €0.000098064130 | €0.000091524230 | €0.000091563888 | €0 | €0 |
Sep 28, 2023 | €7.09 | €7.16 | €7.09 | €7.16 | €0 | €0 |
Sep 26, 2023 | €7.13 | €0.000094971777 | €7.09 | €0.000094941607 | €6 | €0 |
Sep 25, 2023 | €7.17 | €7.17 | €7.13 | €7.13 | €12 | €0 |
Sep 11, 2023 | €7.05 | €7.05 | €7.05 | €7.05 | €0 | €0 |
Sep 10, 2023 | €7.05 | €7.06 | €7.05 | €7.05 | €0 | €0 |
Sep 8, 2023 | €7.00 | €7.02 | €6.99 | €7.02 | €0 | €0 |
Sep 7, 2023 | €7.08 | €7.08 | €7.00 | €7.00 | €0 | €0 |
Sep 3, 2023 | €7.11 | €7.12 | €7.08 | €7.08 | €0 | €0 |
Sep 2, 2023 | €7.08 | €7.12 | €7.08 | €7.11 | €0 | €0 |
Sep 1, 2023 | €7.00 | €7.13 | €6.99 | €7.08 | €32 | €0 |
Aug 31, 2023 | €6.95 | €7.06 | €6.73 | €7.00 | €0 | €0 |
Aug 30, 2023 | €7.03 | €7.03 | €6.92 | €6.95 | €0 | €0 |
Aug 29, 2023 | €7.02 | €7.03 | €6.99 | €7.03 | €1 | €0 |
Aug 28, 2023 | €7.02 | €7.03 | €7.02 | €7.02 | €0 | €0 |
Aug 27, 2023 | €7.02 | €7.02 | €7.02 | €7.02 | €0 | €0 |
Aug 26, 2023 | €7.02 | €7.02 | €7.02 | €7.02 | €0 | €0 |
Aug 25, 2023 | €7.02 | €7.02 | €7.02 | €7.02 | €0 | €0 |
Aug 24, 2023 | €7.03 | €7.03 | €7.02 | €7.02 | €0 | €0 |
Aug 23, 2023 | €7.02 | €7.03 | €7.02 | €7.03 | €0 | €0 |
Aug 22, 2023 | €7.01 | €7.03 | €6.98 | €7.02 | €6 | €0 |
Aug 21, 2023 | €7.12 | €7.12 | €7.01 | €7.01 | €1 | €0 |
Aug 20, 2023 | €7.14 | €7.14 | €7.11 | €7.12 | €0 | €0 |
Aug 19, 2023 | €0.000099667873 | €0.000104462516 | €7.14 | €7.14 | €0 | €0 |
Aug 18, 2023 | €0.000100127154 | €0.000104402323 | €6.97 | €0.000099665962 | €1 | €0 |
Aug 17, 2023 | €0.000099408763 | €0.000100145632 | €0.000098942613 | €0.000100133818 | €0 | €0 |
Aug 16, 2023 | €0.000105674405 | €0.000105692708 | €0.000099375436 | €0.000099409988 | €15 | €0 |
Aug 15, 2023 | €0.000105896335 | €0.000105896335 | €0.000105610842 | €0.000105674100 | €0 | €0 |
Aug 14, 2023 | €0.000105896335 | €0.000105896335 | €0.000105896335 | €0.000105896335 | €0 | €0 |
Aug 13, 2023 | €0.000105925980 | €0.000105956759 | €0.000105889269 | €0.000105896335 | €0 | €0 |
Aug 12, 2023 | €0.000105960463 | €0.000146828563 | €0.000105413890 | €0.000105926307 | €0 | €0 |
Aug 11, 2023 | €0.000105412587 | €0.000106014553 | €0.000105345078 | €0.000105960889 | €0 | €0 |
Aug 10, 2023 | €0.000105938798 | €0.000105980504 | €0.000105355033 | €0.000105413810 | €0 | €0 |
Aug 9, 2023 | €0.000106152573 | €0.000106176421 | €0.000105899105 | €0.000105933524 | €0 | €0 |
Aug 8, 2023 | €0.000105501518 | €0.000106284023 | €0.000105501518 | €0.000106149997 | €0 | €0 |
Aug 7, 2023 | €0.000105484828 | €0.000105513866 | €0.000105473073 | €0.000105501518 | €0 | €0 |
Aug 6, 2023 | €0.000106097579 | €0.000106124700 | €0.000105474855 | €0.000105484570 | €0 | €0 |
Aug 5, 2023 | €0.000105400863 | €0.000106115471 | €0.000105400863 | €0.000106096165 | €0 | €0 |
Aug 4, 2023 | €0.000105447695 | €0.000105486121 | €0.000105362641 | €0.000105400863 | €0 | €0 |
Aug 3, 2023 | €0.000104606208 | €0.000105451244 | €0.000104606208 | €0.000105451244 | €1 | €0 |
Aug 2, 2023 | €0.000106038269 | €0.000106058343 | €0.000104570871 | €0.000104606208 | €0 | €0 |
Aug 1, 2023 | €0.000105511368 | €0.000151213876 | €0.000105511368 | €0.000106045368 | €0 | €0 |
Jul 31, 2023 | €0.000105508764 | €0.000105566708 | €0.000105466463 | €0.000105511368 | €0 | €0 |
Jul 30, 2023 | €0.000105514434 | €0.000152667264 | €0.000105492036 | €0.000105511341 | €0 | €0 |
Jul 29, 2023 | €0.000152598857 | €0.000152598857 | €0.000105481642 | €0.000105513541 | €1 | €0 |
Jul 28, 2023 | €0.000105431422 | €0.000153932391 | €0.000105413348 | €0.000152605419 | €1 | €0 |
Estatísticas de preços de Typerium
Advanced chart
Technical analysis
Sobre Typerium
Copy link to sectionRecursos
Copy link to sectionQual é o preço Typerium hoje?
Copy link to sectionO preço TYPE é atualmente €0.00. O preço do Typerium é -14.00% nos últimos 30 dias. Você pode usar o gráfico Typerium ao vivo para acompanhar o preço TYPE/BRL em tempo real acima ou comparar o valor Typerium hoje com seu desempenho passado usando a guia de histórico de preços Typerium na parte superior desta página.
Qual é a oferta total de TYPE?
Copy link to sectionA oferta circulante é 1,624,839,391.12 TYPE, de uma oferta máxima total de 1,865,000,000.00 TYPE.
Onde posso comprar Typerium?
Copy link to sectionVocê pode comprar Typerium em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Typerium explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Typerium?
Copy link to sectionA maneira mais simples de investir no Typerium é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Typerium