BLUEART TOKEN (BLA)
BLUEART TOKEN (BLA)
O preço de BLUEART TOKEN é €0.00, uma alteração -12.39% nos últimos 7 dias. Saiba mais sobre o histórico de preço BLUEART TOKEN, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000088844993 |
24h Baixo | €0.000088844993 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 88M |
BLUEART TOKEN mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/BLA | €0.88 | - | - | 6 | Recentemente |
2 |
![]() |
BLA/USDT | €0.01 | €164.19 | €18.64 | 405 | Recentemente |
3 |
![]() |
BLA/USDT | €0.000088813696 | - | - | 91,617 | Recentemente |
4 |
![]() |
USDT/BLA | €0.88 | - | - | 807 | Recentemente |
5 |
![]() |
BLA/USDT | €0.003224546705 | €163.43 | €49.53 | 48,706 | Recentemente |
6 |
![]() |
USDT/BLA | €0.88 | - | - | 501 | Recentemente |
7 |
![]() |
BLA/USDT | €0.003272870771 | - | - | 59,898 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de BLUEART TOKEN
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 26, 2024 | €0.000088844994 | €0.000088844994 | €0.000088844994 | €0.000088844994 | €0 | €0 |
Dec 23, 2024 | €0.000088844994 | €0.000088844994 | €0.000088844994 | €0.000088844994 | €0 | €0 |
Dec 20, 2024 | €0.000088844994 | €0.000088844994 | €0.000088844994 | €0.000088844994 | €0 | €0 |
Dec 19, 2024 | €0.000104478786 | €0.000138675786 | €5.62 | €0.000088844994 | €0 | €0 |
Dec 17, 2024 | €0.000145219543 | €0.000161391434 | €0.000093610367 | €0.000120789431 | €961 | €0 |
Dec 16, 2024 | €0.000175682430 | €0.000199242169 | €0.000093496047 | €0.000145219543 | €1,557 | €0 |
Dec 15, 2024 | €0.000178345702 | €0.000231010049 | €0.000171467629 | €0.000175682430 | €250 | €0 |
Dec 14, 2024 | €0.000197193038 | €0.000239974622 | €0.000178313649 | €0.000178345702 | €191 | €0 |
Dec 13, 2024 | €0.000179361578 | €0.000197244887 | €0.000178819020 | €0.000197193038 | €109 | €0 |
Dec 12, 2024 | €0.000189733882 | €0.000197163917 | €0.000179269271 | €0.000179361578 | €121 | €0 |
Dec 11, 2024 | €0.000188858151 | €0.000245029868 | €0.000179005989 | €0.000189733882 | €98 | €0 |
Dec 10, 2024 | €0.000192519543 | €0.000273572193 | €0.000158237728 | €0.000188858151 | €657 | €0 |
Dec 8, 2024 | €0.000231621669 | €0.000231645729 | €0.000210896481 | €0.000216714055 | €375 | €0 |
Dec 7, 2024 | €0.000248189570 | €0.000248233086 | €0.000220720059 | €0.000231623796 | €441 | €0 |
Dec 6, 2024 | €0.000248997267 | €0.000253412290 | €0.000246075844 | €0.000248189570 | €438 | €0 |
Dec 5, 2024 | €0.000269698591 | €0.000281348506 | €0.000246860821 | €0.000248127475 | €580 | €0 |
Dec 4, 2024 | €0.000271884120 | €0.000272006822 | €0.000246070348 | €0.000269698591 | €184 | €0 |
Dec 3, 2024 | €0.000263567798 | €0.000289186802 | €0.000263499013 | €0.000271884120 | €713 | €0 |
Dec 1, 2024 | €0.000395534220 | €0.000442615682 | €0.000240845286 | €0.000265908569 | €3,982 | €0 |
Nov 30, 2024 | €0.000421232330 | €0.004401648916 | €0.000377024860 | €0.000395534220 | €58,478 | €0 |
Nov 28, 2024 | €0.000419163715 | €0.000424602676 | €0.000418830678 | €0.000424456358 | €41 | €0 |
Nov 27, 2024 | €0.000448883595 | €0.000449241030 | €0.000402813321 | €0.000419163715 | €1,202 | €0 |
Nov 26, 2024 | €0.000447979738 | €0.000480277394 | €0.000391912120 | €0.000448883595 | €497 | €0 |
Nov 25, 2024 | €0.000447991899 | €0.000448166345 | €0.000447383373 | €0.000447979738 | €25 | €0 |
Nov 23, 2024 | €0.000457849722 | €0.000571323541 | €0.000448863281 | €0.000448887596 | €528 | €0 |
Nov 22, 2024 | €0.000456772582 | €0.000457976258 | €0.000449534774 | €0.000457849722 | €23 | €0 |
Nov 18, 2024 | €0.000427567433 | €0.000499903733 | €0.000427511606 | €0.000455200140 | €382 | €0 |
Nov 17, 2024 | €0.000432934109 | €0.000627086403 | €0.000404503597 | €0.000427567433 | €1,087 | €0 |
Nov 16, 2024 | €0.000450023436 | €0.000491862006 | €0.000432934109 | €0.000432934109 | €24 | €0 |
Nov 14, 2024 | €0.000451843901 | €0.000451850861 | €0.000441538112 | €0.000441740605 | €12 | €0 |
Nov 11, 2024 | €0.000464466226 | €0.000511862621 | €0.000444730526 | €0.000445039544 | €220 | €0 |
Nov 8, 2024 | €0.000563216632 | €0.000646921217 | €0.000563099579 | €0.000588739661 | €417 | €0 |
Nov 1, 2024 | €0.000566130908 | €0.000587164470 | €0.000547452137 | €0.000552405625 | €354 | €0 |
Oct 31, 2024 | €0.000557240333 | €0.000626150296 | €0.000557154870 | €0.000566130908 | €375 | €0 |
Oct 26, 2024 | €0.000566441417 | €0.000819769826 | €0.000556179350 | €0.000742942552 | €2,393 | €0 |
Oct 20, 2024 | €0.000524302434 | €0.000524377032 | €0.000500598616 | €0.000514422843 | €38 | €0 |
Oct 19, 2024 | €0.000525104224 | €0.000554530207 | €0.000524171353 | €0.000524302434 | €163 | €0 |
Oct 15, 2024 | €0.000735437304 | €0.000981991105 | €0.000506585136 | €0.000524976087 | €883 | €0 |
Oct 10, 2024 | €0.000447019454 | €0.000658091942 | €0.000391923858 | €0.000517159759 | €3,716 | €0 |
Oct 5, 2024 | €0.000725082639 | €0.000922121161 | €0.000711242663 | €0.000892806263 | €389 | €0 |
Oct 3, 2024 | €0.000844667902 | €0.000845102840 | €0.000702403362 | €0.000774874388 | €159 | €0 |
Sep 28, 2024 | €0.000892923313 | €0.000922257242 | €0.000892826563 | €0.000921864760 | €9 | €0 |
Sep 24, 2024 | €0.000807963807 | €0.000822165516 | €0.000807874649 | €0.000811800306 | €72 | €0 |
Sep 23, 2024 | €0.000808018757 | €0.000808927401 | €0.000807828667 | €0.000807963807 | €0 | €0 |
Sep 16, 2024 | €0.001111917935 | €0.001113679453 | €0.001010633112 | €0.001011062324 | €27 | €0 |
Jul 17, 2024 | €0.000758406299 | €0.000875731373 | €0.000758143272 | €0.000874970978 | €61 | €0 |
Jul 7, 2024 | €0.001018916380 | €0.001019738040 | €0.000965726484 | €0.000965859572 | €97 | €0 |
Jun 16, 2024 | €0.001536132943 | €0.001537045067 | €0.001491607587 | €0.001492166891 | €49 | €0 |
Jun 1, 2024 | €0.002012001394 | €0.003423762542 | €0.001577386448 | €0.003422889321 | €793 | €0 |
May 27, 2024 | €0.003757432602 | €0.003758801916 | €0.002632065346 | €0.002720638797 | €3,519 | €0 |
May 15, 2024 | €0.005372013469 | €0.005373009588 | €0.002638428541 | €0.003877523096 | €7,805 | €0 |
May 5, 2024 | €0.01206 | €0.01229 | €0.01010 | €0.01127 | €103,907 | €0 |
Apr 30, 2024 | €0.01398 | €0.01404 | €0.009441965382 | €0.01060 | €48,306 | €0 |
Apr 27, 2024 | €0.004640332187 | €0.005933413183 | €0.004525840379 | €0.005637323676 | €28,981 | €0 |
Apr 24, 2024 | €0.006150175895 | €0.006990285324 | €0.004964450783 | €0.006329603242 | €111,385 | €0 |
Apr 15, 2024 | €0.002566023574 | €0.003468834303 | €0.002111772016 | €0.002878963819 | €26,724 | €0 |
Apr 9, 2024 | €0.002473302841 | €0.002547749640 | €0.002198879932 | €0.002503973731 | €6,124 | €0 |
Apr 7, 2024 | €0.002848706264 | €0.003398710226 | €0.002240572260 | €0.003398072454 | €17,848 | €0 |
Mar 20, 2024 | €0.001453087873 | €0.001454884664 | €0.001388653457 | €0.001389239095 | €16 | €0 |
Mar 15, 2024 | €0.001446838830 | €0.001637460408 | €0.001439713799 | €0.001537298264 | €12,451 | €0 |
Mar 8, 2024 | €0.001781323963 | €0.001947531641 | €0.001757449409 | €0.001780760302 | €18,109 | €0 |
Mar 3, 2024 | €0.002051870779 | €0.002141094323 | €0.001587331087 | €0.001978212645 | €6,172 | €0 |
Mar 2, 2024 | €0.001497591346 | €0.002491555967 | €0.001496967333 | €0.002051870779 | €24,398 | €0 |
Mar 1, 2024 | €0.002355778768 | €0.002694507455 | €0.001497249310 | €0.001497591346 | €9,893 | €0 |
Feb 22, 2024 | €0.001340732569 | €0.002870138309 | €0.001340129002 | €0.002374786520 | €21,897 | €0 |
Feb 17, 2024 | €0.001462730140 | €0.002351546439 | €0.001319060785 | €0.001824250956 | €93,302 | €0 |
Feb 16, 2024 | €0.001356586833 | €0.001758570079 | €0.001319578536 | €0.001462730140 | €112,855 | €0 |
Feb 15, 2024 | €0.001349731471 | €0.001448569392 | €0.001079568031 | €0.001356586833 | €23,618 | €0 |
Feb 8, 2024 | €0.001281187151 | €0.001709710228 | €0.001220312442 | €0.001350196470 | €756 | €0 |
Jan 27, 2024 | €0.002107339990 | €0.002279571529 | €0.001585013242 | €0.001887167321 | €10,237 | €0 |
Jan 24, 2024 | €0.001404385951 | €0.001405863183 | €0.001403739769 | €0.001404913109 | €49 | €0 |
Jan 23, 2024 | €0.001502423396 | €0.001503277311 | €0.001403275104 | €0.001404385951 | €12 | €0 |
Jan 22, 2024 | €0.001617990257 | €0.001652374608 | €0.001502327400 | €0.001502423396 | €133 | €0 |
Jan 16, 2024 | €0.001547798352 | €0.001799013373 | €0.001546936987 | €0.001609574229 | €840 | €0 |
Jan 15, 2024 | €0.001451577786 | €0.001918270992 | €0.001441162063 | €0.001547798352 | €169 | €0 |
Jan 14, 2024 | €0.001720700454 | €0.001720980714 | €0.001448382850 | €0.001451577786 | €241 | €0 |
Jan 10, 2024 | €0.001929663380 | €0.001932734840 | €0.001687465399 | €0.001867921957 | €614 | €0 |
Dec 31, 2023 | €0.002694134358 | €0.003167093112 | €0.002377550394 | €0.002705665738 | €88,872 | €0 |
Dec 28, 2023 | €0.002155643027 | €0.002493673669 | €0.002143034183 | €0.002492622993 | €54,313 | €0 |
Dec 25, 2023 | €0.002451683073 | €0.002451683073 | €0.002230504421 | €0.002257019505 | €77,100 | €0 |
Dec 15, 2023 | €0.001975713902 | €0.002771457502 | €0.001814959598 | €0.001815387649 | €54,176 | €0 |
Dec 2, 2023 | €0.001604141742 | €0.001770576661 | €0.001465867206 | €0.001537533820 | €55,905 | €0 |
Nov 29, 2023 | €0.001459923318 | €0.001642833786 | €0.001450889643 | €0.001558909122 | €75,377 | €0 |
Nov 19, 2023 | €0.002029988491 | €0.002315737889 | €0.002025783687 | €0.002026440346 | €64,403 | €0 |
Nov 13, 2023 | €0.002323268533 | €0.004119592965 | €0.002189725896 | €0.003064152522 | €146,645 | €0 |
Nov 8, 2023 | €0.001882152304 | €0.001902049013 | €0.001830616237 | €0.001830896224 | €106,462 | €0 |
Nov 2, 2023 | €0.002052855773 | €0.002053235277 | €0.001915788273 | €0.001968441479 | €114,562 | €0 |
Oct 29, 2023 | €0.002193898630 | €0.002198687433 | €0.002118958358 | €0.002154505350 | €17,262 | €0 |
Oct 23, 2023 | €0.002047986790 | €0.002119801722 | €0.002003587758 | €0.002119801722 | €46,852 | €0 |
Oct 16, 2023 | €0.002112993826 | €0.002306741697 | €0.001971416848 | €0.002300797792 | €64,217 | €0 |
Oct 15, 2023 | €0.002407305826 | €0.002408266843 | €0.002112263851 | €0.002112778034 | €43,326 | €0 |
Oct 11, 2023 | €0.002189767519 | €0.002246184222 | €0.002136180413 | €0.002203508974 | €111,737 | €0 |
Oct 3, 2023 | €0.002302735823 | €0.002394860081 | €0.002177846149 | €0.002204267787 | €43,102 | €0 |
Oct 2, 2023 | €0.002305282569 | €0.002635875538 | €0.002160748959 | €0.002302362887 | €37,723 | €0 |
Sep 30, 2023 | €0.001971537094 | €0.002063333688 | €0.001971158108 | €0.002062417984 | €6,368 | €0 |
Sep 29, 2023 | €0.001896510665 | €0.001977771805 | €0.001849496414 | €0.001971779787 | €81,667 | €0 |
Sep 24, 2023 | €0.002057346997 | €0.002060001851 | €0.002007414439 | €0.002020115288 | €23,706 | €0 |
Sep 21, 2023 | €0.002193859343 | €0.002283927936 | €0.002138348571 | €0.002234800168 | €51,955 | €0 |
Sep 11, 2023 | €0.002594444617 | €0.002595729336 | €0.002405661313 | €0.002490958365 | €12,259 | €0 |
Sep 9, 2023 | €0.002756856729 | €0.002954243822 | €0.002751283495 | €0.002839184402 | €15,825 | €0 |
Estatísticas de preços de BLUEART TOKEN
Advanced chart
Technical analysis
Sobre BLUEART TOKEN
Copy link to sectionRecursos
Copy link to sectionQual é o preço BLUEART TOKEN hoje?
Copy link to sectionO preço BLA é atualmente €0.00. O preço do BLUEART TOKEN é -80.16% nos últimos 30 dias. Você pode usar o gráfico BLUEART TOKEN ao vivo para acompanhar o preço BLA/BRL em tempo real acima ou comparar o valor BLUEART TOKEN hoje com seu desempenho passado usando a guia de histórico de preços BLUEART TOKEN na parte superior desta página.
Qual é a oferta total de BLA?
Copy link to sectionA oferta circulante é 0.00 BLA, de uma oferta máxima total de 88,000,000.00 BLA.
Onde posso comprar BLUEART TOKEN?
Copy link to sectionVocê pode comprar BLUEART TOKEN em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy BLUEART TOKEN explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em BLUEART TOKEN?
Copy link to sectionA maneira mais simples de investir no BLUEART TOKEN é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
BLUEART TOKEN