Bright Token (BRIGHT)
Bright Token (BRIGHT)
O preço de Bright Token é €0.00, uma alteração -0.03% nos últimos 7 dias. Saiba mais sobre o histórico de preço Bright Token, como funciona e como investir.
24h Alterar | -€0.000017454312 |
---|---|
24h Alto | €0.17 |
24h Baixo | €0.17 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
Bright Token mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
BRIGHT/USDT | €0.17 | - | - | 0 | Recentemente |
2 |
![]() |
BRIGHT/USDT | €0.17 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Bright Token
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 2, 2024 | €0.16563 | €0.16575 | €0.16560 | €0.16567 | €0 | €0 |
May 23, 2024 | €0.16567 | €0.16587 | €0.16553 | €0.16567 | €0 | €0 |
May 15, 2024 | €0.16568 | €0.16594 | €0.16564 | €0.16582 | €0 | €0 |
Apr 30, 2024 | €0.16570 | €0.16587 | €0.16545 | €0.16562 | €0 | €0 |
Apr 29, 2024 | €0.16571 | €0.16593 | €0.16566 | €0.16570 | €0 | €0 |
Apr 24, 2024 | €0.16577 | €0.16586 | €0.16560 | €0.16570 | €0 | €0 |
Apr 23, 2024 | €0.16582 | €0.16596 | €0.16574 | €0.16577 | €0 | €0 |
Apr 19, 2024 | €0.16584 | €0.16597 | €0.16572 | €0.16583 | €0 | €0 |
Apr 9, 2024 | €0.16575 | €0.16586 | €0.16567 | €0.16569 | €0 | €0 |
Apr 7, 2024 | €0.16578 | €0.16584 | €0.16570 | €0.16575 | €0 | €0 |
Mar 27, 2024 | €0.16573 | €0.16581 | €0.16561 | €0.16577 | €0 | €0 |
Mar 22, 2024 | €0.16573 | €0.16588 | €0.16564 | €0.16579 | €0 | €0 |
Mar 15, 2024 | €0.16571 | €0.16582 | €0.16556 | €0.16578 | €0 | €0 |
Mar 10, 2024 | €0.16610 | €0.16616 | €0.16588 | €0.16591 | €0 | €0 |
Mar 9, 2024 | €0.16611 | €0.16622 | €0.16604 | €0.16610 | €0 | €0 |
Mar 3, 2024 | €0.16587 | €0.16592 | €0.16574 | €0.16582 | €0 | €0 |
Mar 2, 2024 | €0.16587 | €0.16598 | €0.16580 | €0.16587 | €0 | €0 |
Feb 25, 2024 | €0.16575 | €0.16584 | €0.16568 | €0.16575 | €0 | €0 |
Feb 22, 2024 | €0.16576 | €0.16578 | €0.16559 | €0.16565 | €0 | €0 |
Feb 21, 2024 | €0.16576 | €0.16581 | €0.16564 | €0.16576 | €0 | €0 |
Feb 20, 2024 | €0.16572 | €0.16580 | €0.16563 | €0.16576 | €0 | €0 |
Feb 19, 2024 | €0.16575 | €0.16580 | €0.16564 | €0.16572 | €0 | €0 |
Feb 18, 2024 | €0.16580 | €0.16584 | €0.16571 | €0.16575 | €0 | €0 |
Feb 16, 2024 | €0.16591 | €0.16594 | €0.16573 | €0.16588 | €0 | €0 |
Feb 11, 2024 | €0.16581 | €0.16588 | €0.16574 | €0.16580 | €0 | €0 |
Feb 8, 2024 | €0.16570 | €0.16582 | €0.16563 | €0.16577 | €0 | €0 |
Feb 3, 2024 | €0.16571 | €0.16574 | €0.16564 | €0.16572 | €0 | €0 |
Feb 2, 2024 | €0.16573 | €0.16577 | €0.16563 | €0.16571 | €0 | €0 |
Jan 31, 2024 | €0.16575 | €0.16579 | €0.16561 | €0.16565 | €0 | €0 |
Jan 30, 2024 | €0.16575 | €0.16580 | €0.16568 | €0.16575 | €0 | €0 |
Jan 29, 2024 | €0.16574 | €0.16584 | €0.16570 | €0.16575 | €0 | €0 |
Jan 27, 2024 | €0.16573 | €0.16580 | €0.16569 | €0.16575 | €0 | €0 |
Jan 26, 2024 | €0.16569 | €0.16578 | €0.16561 | €0.16573 | €0 | €0 |
Jan 25, 2024 | €0.16571 | €0.16579 | €0.16562 | €0.16569 | €0 | €0 |
Jan 24, 2024 | €0.16564 | €0.16582 | €0.16557 | €0.16571 | €0 | €0 |
Jan 23, 2024 | €0.16555 | €0.16573 | €0.16552 | €0.16564 | €0 | €0 |
Jan 22, 2024 | €0.16565 | €0.16578 | €0.16552 | €0.16555 | €0 | €0 |
Jan 19, 2024 | €0.16562 | €0.16575 | €0.16550 | €0.16563 | €0 | €0 |
Jan 11, 2024 | €0.16578 | €0.16593 | €0.16562 | €0.16576 | €0 | €0 |
Jan 8, 2024 | €0.16585 | €0.16595 | €0.16579 | €0.16587 | €0 | €0 |
Dec 28, 2023 | €0.16589 | €0.16599 | €0.16575 | €0.16589 | €0 | €0 |
Dec 26, 2023 | €0.16580 | €0.16591 | €0.16566 | €0.16578 | €0 | €0 |
Dec 25, 2023 | €0.16589 | €0.16594 | €0.16572 | €0.16580 | €0 | €0 |
Dec 13, 2023 | €0.16571 | €0.16594 | €0.16560 | €0.16580 | €0 | €0 |
Dec 4, 2023 | €0.16573 | €0.16605 | €0.16560 | €0.16573 | €0 | €0 |
Nov 8, 2023 | €0.16585 | €0.16600 | €0.16575 | €0.16580 | €0 | €0 |
Nov 7, 2023 | €0.16583 | €0.16595 | €0.16574 | €0.16584 | €0 | €0 |
Nov 5, 2023 | €0.16588 | €0.16607 | €0.16584 | €0.16589 | €0 | €0 |
Oct 29, 2023 | €0.16579 | €0.16587 | €0.16576 | €0.16582 | €0 | €0 |
Oct 25, 2023 | €0.16577 | €0.16595 | €0.16569 | €0.16581 | €0 | €0 |
Oct 15, 2023 | €0.16577 | €0.16591 | €0.16572 | €0.16580 | €0 | €0 |
Oct 9, 2023 | €0.16585 | €0.16595 | €0.16569 | €0.16576 | €0 | €0 |
Oct 3, 2023 | €0.16580 | €0.16585 | €0.16562 | €0.16576 | €0 | €0 |
Oct 2, 2023 | €0.16575 | €0.16594 | €0.16562 | €0.16581 | €0 | €0 |
Sep 30, 2023 | €0.16578 | €0.16587 | €0.16573 | €0.16580 | €0 | €0 |
Sep 29, 2023 | €0.16576 | €0.16604 | €0.16558 | €0.16578 | €0 | €0 |
Sep 21, 2023 | €0.16578 | €0.16583 | €0.16568 | €0.16575 | €0 | €0 |
Sep 14, 2023 | €0.16580 | €0.16607 | €0.16575 | €0.16579 | €0 | €0 |
Sep 13, 2023 | €0.16579 | €0.16590 | €0.16567 | €0.16580 | €0 | €0 |
Sep 8, 2023 | €0.16571 | €0.16585 | €0.16558 | €0.16572 | €0 | €0 |
Sep 7, 2023 | €0.16569 | €0.16616 | €0.16562 | €0.16571 | €0 | €0 |
Sep 6, 2023 | €0.16570 | €0.16582 | €0.16556 | €0.16569 | €0 | €0 |
Sep 5, 2023 | €0.16570 | €0.16576 | €0.16559 | €0.16570 | €0 | €0 |
Sep 4, 2023 | €0.16576 | €0.16578 | €0.16566 | €0.16570 | €0 | €0 |
Sep 3, 2023 | €0.16578 | €0.16583 | €0.16566 | €0.16576 | €0 | €0 |
Sep 2, 2023 | €0.16571 | €0.16586 | €0.16566 | €0.16578 | €0 | €0 |
Sep 1, 2023 | €0.16571 | €0.16582 | €0.16559 | €0.16571 | €0 | €0 |
Aug 31, 2023 | €0.16578 | €0.16607 | €0.16563 | €0.16570 | €0 | €0 |
Aug 30, 2023 | €0.16577 | €0.16588 | €0.16561 | €0.16578 | €0 | €0 |
Aug 29, 2023 | €0.16565 | €0.16603 | €0.16561 | €0.16578 | €0 | €0 |
Aug 28, 2023 | €0.16569 | €0.16576 | €0.16560 | €0.16565 | €0 | €0 |
Aug 27, 2023 | €0.16569 | €0.16576 | €0.16566 | €0.16569 | €0 | €0 |
Aug 26, 2023 | €0.16567 | €0.16575 | €0.16563 | €0.16569 | €0 | €0 |
Aug 25, 2023 | €0.16566 | €0.16583 | €0.16560 | €0.16567 | €0 | €0 |
Aug 24, 2023 | €0.16575 | €0.16590 | €0.16562 | €0.16566 | €0 | €0 |
Aug 23, 2023 | €0.16567 | €0.16582 | €0.16562 | €0.16576 | €0 | €0 |
Aug 22, 2023 | €0.16572 | €0.16581 | €0.16543 | €0.16566 | €0 | €0 |
Aug 21, 2023 | €0.16575 | €0.16585 | €0.16564 | €0.16572 | €0 | €0 |
Aug 20, 2023 | €0.16572 | €0.16582 | €0.16570 | €0.16576 | €0 | €0 |
Aug 19, 2023 | €0.16573 | €0.16583 | €0.16565 | €0.16572 | €0 | €0 |
Aug 18, 2023 | €0.16577 | €0.16592 | €0.16555 | €0.16572 | €0 | €0 |
Aug 17, 2023 | €0.16556 | €0.16656 | €0.16496 | €0.16578 | €0 | €0 |
Aug 16, 2023 | €0.16557 | €0.16565 | €0.16550 | €0.16556 | €0 | €0 |
Aug 15, 2023 | €0.16564 | €0.16564 | €0.16548 | €0.16557 | €0 | €0 |
Aug 14, 2023 | €0.16563 | €0.16565 | €0.16547 | €0.16563 | €0 | €0 |
Aug 13, 2023 | €0.16567 | €0.16571 | €0.16560 | €0.16563 | €0 | €0 |
Aug 12, 2023 | €0.16560 | €0.16572 | €0.16559 | €0.16567 | €0 | €0 |
Aug 11, 2023 | €0.16559 | €0.16568 | €0.16548 | €0.16560 | €0 | €0 |
Aug 10, 2023 | €0.16564 | €0.16571 | €0.16550 | €0.16559 | €0 | €0 |
Aug 9, 2023 | €0.16568 | €0.16579 | €0.16554 | €0.16564 | €0 | €0 |
Aug 8, 2023 | €0.16556 | €0.16588 | €0.16551 | €0.16567 | €0 | €0 |
Aug 7, 2023 | €0.16547 | €0.16563 | €0.16538 | €0.16556 | €0 | €0 |
Aug 6, 2023 | €0.16559 | €0.16563 | €0.16545 | €0.16547 | €0 | €0 |
Aug 5, 2023 | €0.16552 | €0.16562 | €0.16547 | €0.16559 | €0 | €0 |
Aug 4, 2023 | €0.16565 | €0.16571 | €0.16514 | €0.16552 | €0 | €0 |
Aug 3, 2023 | €0.16567 | €0.16570 | €0.16551 | €0.16565 | €0 | €0 |
Aug 2, 2023 | €0.16573 | €0.16576 | €0.16550 | €0.16566 | €0 | €0 |
Aug 1, 2023 | €0.16576 | €0.16600 | €0.16554 | €0.16574 | €0 | €0 |
Jul 31, 2023 | €0.16573 | €0.16582 | €0.16566 | €0.16575 | €0 | €0 |
Jul 30, 2023 | €0.16577 | €0.16585 | €0.16570 | €0.16573 | €0 | €0 |
Estatísticas de preços de Bright Token
Advanced chart
Technical analysis
Sobre Bright Token
Copy link to sectionRecursos
Copy link to sectionQual é o preço Bright Token hoje?
Copy link to sectionO preço BRIGHT é atualmente €0.00. O preço do Bright Token é -0.12% nos últimos 30 dias. Você pode usar o gráfico Bright Token ao vivo para acompanhar o preço BRIGHT/BRL em tempo real acima ou comparar o valor Bright Token hoje com seu desempenho passado usando a guia de histórico de preços Bright Token na parte superior desta página.
Qual é a oferta total de BRIGHT?
Copy link to sectionA oferta circulante é 0.00 BRIGHT, de uma oferta máxima total de 0.00 BRIGHT.
Onde posso comprar Bright Token?
Copy link to sectionVocê pode comprar Bright Token em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Bright Token explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Bright Token?
Copy link to sectionA maneira mais simples de investir no Bright Token é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Bright Token