Props Token (PROPS)
Props Token (PROPS)
O preço de Props Token é €0.00, uma alteração -6.08% nos últimos 7 dias. Saiba mais sobre o histórico de preço Props Token, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.002126877532 |
24h Baixo | €0.002126877532 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 513.36M |
Oferta máxima | 1B |
Props Token mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
PROPS/USDT | €0.02 | €1,907.39 | €460.67 | 101,483 | Recentemente |
2 |
![]() |
PROPS/ETH | €0.02 | €37.15 | €102.91 | 5,527 | Recentemente |
3 |
![]() |
PROPS/USDT | €0.001036062692 | €39.63 | €4.30 | 9,062 | Recentemente |
4 |
![]() |
PROPS/ETH | €0.001035509174 | - | - | 4,305 | Recentemente |
5 |
![]() |
PROPS/USDT | €0.001043311142 | €50.23 | €11.96 | 10,786 | Recentemente |
6 |
![]() |
PROPS/ETH | €0.001045349494 | €33.88 | €11.08 | 4,560 | Recentemente |
7 |
![]() |
WETH/PROPS | €2,982.76 | - | - | 546 | Recentemente |
8 |
![]() |
PROPS/ETH | €0.004498704366 | - | - | 2,560 | Recentemente |
9 |
![]() |
USDT/PROPS | €0.88 | - | - | 355 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Props Token
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.04357 | €0.04392 | €0.03924 | €0.03994 | €1,125,553 | €15,388,105 |
Jan 26, 2025 | €0.04566 | €0.04595 | €0.04392 | €0.04400 | €1,115,041 | €16,952,943 |
Jan 22, 2025 | €0.05350 | €0.05397 | €0.04731 | €0.04860 | €1,188,209 | €18,722,541 |
Jan 5, 2025 | €0.07416 | €0.07416 | €0.07016 | €0.07171 | €1,341,675 | €27,625,514 |
Dec 11, 2024 | €0.10067 | €0.11149 | €0.09646 | €0.11104 | €1,802,834 | €42,779,351 |
Dec 4, 2024 | €0.12660 | €0.13459 | €0.12306 | €0.12987 | €1,883,668 | €50,034,216 |
Nov 29, 2024 | €0.09632 | €0.09844 | €0.09168 | €0.09561 | €2,292,989 | €36,832,982 |
Nov 26, 2024 | €0.09156 | €0.09302 | €0.08349 | €0.08888 | €1,958,671 | €34,020,137 |
Nov 25, 2024 | €0.08243 | €0.09555 | €0.07931 | €0.09156 | €2,111,182 | €35,046,306 |
Nov 24, 2024 | €0.08539 | €0.08699 | €0.08164 | €0.08240 | €1,729,191 | €31,536,732 |
Nov 22, 2024 | €0.07780 | €0.07899 | €0.07566 | €0.07682 | €1,399,816 | €29,403,108 |
Nov 14, 2024 | €0.09024 | €0.09185 | €0.08376 | €0.08497 | €2,449,593 | €32,054,528 |
Nov 12, 2024 | €0.11110 | €0.11266 | €0.10060 | €0.10342 | €1,935,273 | €39,015,506 |
Oct 27, 2024 | €0.10863 | €0.10888 | €0.10379 | €0.10394 | €714,778 | €39,210,798 |
Oct 15, 2024 | €0.11146 | €0.11342 | €0.10134 | €0.10165 | €1,606,269 | €38,346,128 |
Jul 2, 2024 | €0.002126877532 | €0.002126877532 | €0.002126877532 | €0.002126877532 | €0 | €1,091,861 |
Jun 26, 2024 | €0.002126877532 | €0.002126877532 | €0.002126877532 | €0.002126877532 | €0 | €1,091,861 |
Jun 25, 2024 | €0.001991357346 | €0.002128790198 | €0.001989088417 | €0.002126877532 | €480 | €1,091,861 |
Jun 22, 2024 | €0.002272178365 | €0.002272178365 | €0.002085661415 | €0.002089003755 | €3 | €1,072,418 |
Jun 21, 2024 | €0.002299404236 | €0.002302109977 | €0.002246879340 | €0.002272178365 | €92 | €1,166,454 |
Jun 2, 2024 | €0.001779804559 | €0.001818124174 | €0.001779804559 | €0.001815687953 | €176 | €932,108 |
May 31, 2024 | €0.001767865503 | €0.001800972402 | €0.001762951494 | €0.001779804559 | €0 | €913,687 |
May 26, 2024 | €0.002157863001 | €0.002251564990 | €0.002155591477 | €0.002233936831 | €173 | €1,146,822 |
May 25, 2024 | €0.002108019286 | €0.002162877334 | €0.002101697650 | €0.002157863001 | €143 | €1,107,768 |
May 23, 2024 | €0.001678446837 | €0.001910598968 | €0.001678259138 | €0.001833066311 | €991 | €941,029 |
May 18, 2024 | €0.001542455536 | €0.001543517572 | €0.001435977107 | €0.001437663593 | €20 | €738,044 |
May 17, 2024 | €0.002094625214 | €0.002103257559 | €0.001541846513 | €0.001542455536 | €962 | €791,841 |
May 15, 2024 | €0.002051156687 | €0.002460817622 | €0.001487388978 | €0.002460817622 | €3,975 | €1,263,294 |
May 14, 2024 | €0.003035700761 | €0.003039425067 | €0.001830338040 | €0.002051156687 | €1,019 | €1,052,989 |
May 5, 2024 | €0.002816093848 | €0.002839200298 | €0.002711650712 | €0.002715639610 | €30 | €1,394,110 |
May 4, 2024 | €0.003540772272 | €0.003549616317 | €0.002767328057 | €0.002816093848 | €509 | €1,445,680 |
May 2, 2024 | €0.003601751859 | €0.003905306942 | €0.003544218951 | €0.003894900530 | €975 | €1,999,500 |
Apr 29, 2024 | €0.004365686412 | €0.004483379462 | €0.004314505093 | €0.004461588068 | €284 | €2,290,417 |
Apr 27, 2024 | €0.004898354705 | €0.005065937593 | €0.004789990736 | €0.004790949175 | €1,036 | €2,459,499 |
Apr 25, 2024 | €0.004629942774 | €0.005065966095 | €0.004204605194 | €0.004774363319 | €6,074 | €2,450,984 |
Apr 15, 2024 | €0.01296 | €0.02250 | €0.01286 | €0.01752 | €99,081 | €8,995,894 |
Apr 14, 2024 | €0.01389 | €0.01722 | €0.01279 | €0.01296 | €54,244 | €6,653,896 |
Apr 5, 2024 | €0.01207 | €0.01214 | €0.01059 | €0.01096 | €22,032 | €5,624,728 |
Apr 3, 2024 | €0.01008 | €0.01174 | €0.009017726420 | €0.01022 | €49,993 | €5,245,656 |
Mar 22, 2024 | €0.008830332863 | €0.01071 | €0.008084240958 | €0.009761922899 | €36,594 | €5,011,416 |
Mar 21, 2024 | €0.009955700775 | €0.01339 | €0.008763163624 | €0.008840877785 | €52,856 | €4,538,585 |
Mar 11, 2024 | €0.008621405140 | €0.009519355211 | €0.008312680691 | €0.008493874139 | €21,198 | €4,360,446 |
Mar 6, 2024 | €0.004999313478 | €0.006034434571 | €0.004814743778 | €0.005559513624 | €25,133 | €2,854,052 |
Mar 4, 2024 | €0.005937487389 | €0.01757 | €0.005192541682 | €0.006262111897 | €110,546 | €3,214,740 |
Mar 3, 2024 | €0.006330672762 | €0.006401214923 | €0.005518473813 | €0.005937426914 | €24,029 | €3,048,059 |
Mar 2, 2024 | €0.006208972540 | €0.006783292981 | €0.005933225297 | €0.006274257884 | €20,383 | €3,220,976 |
Feb 22, 2024 | €0.006770136572 | €0.006816216589 | €0.005809021972 | €0.006332200281 | €18,329 | €3,250,721 |
Feb 20, 2024 | €0.006421782226 | €0.006471021504 | €0.005935830137 | €0.006200055662 | €21,682 | €3,182,883 |
Feb 17, 2024 | €0.005452900547 | €0.006119185813 | €0.005397535517 | €0.005912443068 | €19,590 | €3,035,233 |
Feb 16, 2024 | €0.005426931516 | €0.005634666120 | €0.005110155364 | €0.005446749437 | €21,697 | €2,796,163 |
Feb 15, 2024 | €0.005466052877 | €0.006098960570 | €0.005400081721 | €0.005430486763 | €27,145 | €2,787,814 |
Feb 14, 2024 | €0.005240438962 | €0.005605202165 | €0.005144567932 | €0.005468762680 | €28,295 | €2,807,464 |
Feb 11, 2024 | €0.004781826511 | €0.005023283342 | €0.004700553941 | €0.004814094671 | €21,335 | €2,471,381 |
Jan 28, 2024 | €0.004434021498 | €0.004504041859 | €0.004256237787 | €0.004444470780 | €23,469 | €2,281,629 |
Jan 22, 2024 | €0.004487918708 | €0.004759086819 | €0.004416774964 | €0.004612037948 | €21,854 | €2,367,652 |
Jan 17, 2024 | €0.004502625062 | €0.004885171968 | €0.004419662433 | €0.004558356019 | €23,245 | €2,340,094 |
Jan 16, 2024 | €0.004507509353 | €0.004647030721 | €0.004308851071 | €0.004520190076 | €26,414 | €2,320,501 |
Jan 15, 2024 | €0.004787188343 | €0.004970695756 | €0.004324435514 | €0.004525649967 | €24,564 | €2,323,304 |
Jan 13, 2024 | €0.004054056833 | €0.004626776311 | €0.004046751727 | €0.004500518640 | €24,725 | €2,310,402 |
Jan 11, 2024 | €0.004959345823 | €0.005042339975 | €0.003948732556 | €0.004090819909 | €27,079 | €2,100,078 |
Jan 10, 2024 | €0.004300661059 | €0.004973177722 | €0.004039089098 | €0.004971056553 | €25,870 | €2,551,959 |
Jan 8, 2024 | €0.003691524487 | €0.004525573144 | €0.003627410196 | €0.004342963564 | €23,352 | €2,229,519 |
Jan 3, 2024 | €0.004110590110 | €0.004959169739 | €0.003100379481 | €0.003460016655 | €30,423 | €1,776,247 |
Dec 22, 2023 | €0.004590597671 | €0.005034168177 | €0.004517518362 | €0.004882331562 | €23,630 | €2,506,411 |
Dec 19, 2023 | €0.004067121362 | €0.004509367851 | €0.003622096575 | €0.004367552434 | €25,140 | €2,242,142 |
Dec 18, 2023 | €0.003863822740 | €0.004234599265 | €0.003671238771 | €0.004066932274 | €22,359 | €2,087,815 |
Dec 16, 2023 | €0.003457331853 | €0.004948241408 | €0.003380735441 | €0.003737352245 | €35,251 | €1,918,621 |
Dec 15, 2023 | €0.004049234684 | €0.004049843065 | €0.003337617942 | €0.003458084832 | €23,754 | €1,775,255 |
Dec 12, 2023 | €0.003520661885 | €0.003971687441 | €0.003509637203 | €0.003867949444 | €21,814 | €1,985,664 |
Dec 9, 2023 | €0.003359283621 | €0.004646637800 | €0.003357140667 | €0.004088745728 | €27,224 | €2,099,013 |
Dec 6, 2023 | €0.003705405257 | €0.003759300914 | €0.003525158096 | €0.003746590495 | €28,114 | €1,923,363 |
Nov 24, 2023 | €0.004786538069 | €0.004855128439 | €0.002782267000 | €0.003381906197 | €39,742 | €1,736,147 |
Nov 19, 2023 | €0.004676047933 | €0.008629460321 | €0.004560375793 | €0.005711662800 | €44,860 | €2,932,160 |
Nov 13, 2023 | €0.004601623090 | €0.004873917146 | €0.003492391007 | €0.004146180331 | €33,813 | €2,128,498 |
Nov 11, 2023 | €0.004862744060 | €0.005285068764 | €0.003098561391 | €0.003745976700 | €31,931 | €1,923,048 |
Nov 6, 2023 | €0.002003655553 | €0.002060265427 | €0.001852484569 | €0.001901677915 | €21,730 | €976,252 |
Nov 4, 2023 | €0.001639724789 | €0.004103045292 | €0.001580332490 | €0.002008010925 | €46,545 | €1,030,840 |
Nov 2, 2023 | €0.001516280623 | €0.001841078496 | €0.001423174108 | €0.001687758581 | €24,753 | €866,434 |
Nov 1, 2023 | €0.001583314258 | €0.001591043025 | €0.001427019855 | €0.001522961916 | €25,952 | €781,833 |
Oct 28, 2023 | €0.001278455189 | €0.001431941513 | €0.001248997006 | €0.001298471045 | €39,452 | €666,588 |
Oct 16, 2023 | €0.001266977016 | €0.001284194419 | €0.001158303505 | €0.001234327296 | €31,198 | €633,659 |
Oct 14, 2023 | €0.001230051517 | €0.001242863319 | €0.001155921962 | €0.001169249954 | €31,166 | €600,250 |
Oct 8, 2023 | €0.001309612312 | €0.001504041557 | €0.001097537321 | €0.001159272754 | €41,323 | €595,128 |
Oct 3, 2023 | €0.001152137532 | €0.001245154551 | €0.001136958263 | €0.001227508651 | €35,061 | €630,158 |
Sep 26, 2023 | €0.001179673930 | €0.001282453506 | €0.001167229563 | €0.001206703303 | €29,965 | €619,478 |
Sep 23, 2023 | €0.001156129086 | €0.001354199271 | €0.001130091720 | €0.001166279741 | €18,850 | €598,726 |
Sep 9, 2023 | €0.001093853074 | €0.001182783149 | €0.000992336704 | €0.001086275033 | €22,663 | €557,654 |
Aug 31, 2023 | €0.001074633322 | €0.001110776919 | €0.001063862918 | €0.001091582432 | €15,656 | €560,379 |
Aug 30, 2023 | €0.001065035479 | €0.001086853286 | €0.001020435154 | €0.001077774198 | €16,353 | €553,290 |
Aug 29, 2023 | €0.001041887899 | €0.001080435595 | €0.001017902670 | €0.001064626847 | €16,040 | €546,541 |
Aug 28, 2023 | €0.001082899072 | €0.001157418308 | €0.001016294092 | €0.001041937390 | €15,969 | €534,893 |
Aug 27, 2023 | €0.001041486703 | €0.001200678359 | €0.001041207813 | €0.001080129790 | €10,986 | €554,499 |
Aug 26, 2023 | €0.001003783272 | €0.001046099676 | €0.001003783272 | €0.001041495144 | €13,152 | €534,666 |
Aug 25, 2023 | €0.001028221491 | €0.001055477568 | €0.001002886677 | €0.001003822360 | €12,536 | €515,326 |
Aug 24, 2023 | €0.001002757714 | €0.001048803959 | €0.000999375049 | €0.001028226121 | €12,817 | €527,854 |
Aug 23, 2023 | €0.001064565435 | €0.001071471557 | €0.000997149823 | €0.001003533658 | €13,967 | €515,178 |
Aug 22, 2023 | €0.001057828174 | €0.001102305522 | €0.001003932036 | €0.001064530113 | €12,975 | €546,491 |
Aug 21, 2023 | €0.001129403199 | €0.001169319855 | €0.000998449331 | €0.001043096577 | €17,618 | €535,488 |
Aug 20, 2023 | €0.001467443061 | €0.001482337844 | €0.001027737087 | €0.001144237126 | €21,674 | €587,410 |
Aug 19, 2023 | €0.001157035346 | €0.002104265055 | €0.001119919054 | €0.001491801827 | €32,783 | €765,837 |
Estatísticas de preços de Props Token
Advanced chart
Technical analysis
Sobre Props Token
Copy link to sectionRecursos
Copy link to sectionQual é o preço Props Token hoje?
Copy link to sectionO preço PROPS é atualmente €0.00. O preço do Props Token é -3.73% nos últimos 30 dias. Você pode usar o gráfico Props Token ao vivo para acompanhar o preço PROPS/BRL em tempo real acima ou comparar o valor Props Token hoje com seu desempenho passado usando a guia de histórico de preços Props Token na parte superior desta página.
Qual é a oferta total de PROPS?
Copy link to sectionA oferta circulante é 513,363,582.62 PROPS, de uma oferta máxima total de 1,000,000,000.00 PROPS.
Onde posso comprar Props Token?
Copy link to sectionVocê pode comprar Props Token em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Props Token explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Props Token?
Copy link to sectionA maneira mais simples de investir no Props Token é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Props Token