Shack Token (SHACK)
Shack Token (SHACK)
O preço de Shack Token é €0.00, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço Shack Token, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000067866855 |
24h Baixo | €0.000067866855 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 1.02B |
Shack Token mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
RADIO/SHACK | €0.000340727095 | - | - | 12 | Recentemente |
2 |
![]() |
RADIO/SHACK | €0.000319856560 | - | - | 44 | Recentemente |
3 |
![]() |
SHACK/USV | €0.000132874860 | - | - | 0 | Recentemente |
4 |
![]() |
SHACK/BUILD | €0.000119673565 | - | - | 0 | Recentemente |
5 |
![]() |
BALTO/SHACK | €8.23 | - | - | 0 | Recentemente |
6 |
![]() |
RADIO/SHACK | €0.000463514090 | - | - | 28 | Recentemente |
7 |
![]() |
RADIO/SHACK | €0.000514454730 | - | - | 28 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Shack Token
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 9, 2025 | €0.21529 | €0.21529 | €0.21529 | €0.21529 | €6,016 | €204,314 |
Jan 5, 2025 | €0.21040 | €0.21040 | €0.21040 | €0.21040 | €6,161 | €199,679 |
Dec 20, 2024 | €0.37911 | €0.37911 | €0.37911 | €0.37911 | €6,232 | €359,791 |
Dec 15, 2024 | €0.41105 | €0.41362 | €0.41105 | €0.41362 | €6,556 | €392,546 |
Dec 13, 2024 | €0.45103 | €0.45103 | €0.40529 | €0.40529 | €6,740 | €384,631 |
Dec 12, 2024 | €0.44100 | €0.45103 | €0.44100 | €0.45103 | €6,418 | €428,043 |
Dec 4, 2024 | €0.31216 | €0.33160 | €0.31001 | €0.31001 | €6,279 | €294,207 |
Dec 3, 2024 | €0.27517 | €0.31216 | €0.27517 | €0.31216 | €6,443 | €296,251 |
Nov 25, 2024 | €0.28627 | €0.28627 | €0.28627 | €0.28627 | €6,557 | €271,678 |
Nov 22, 2024 | €0.26331 | €0.26331 | €0.26331 | €0.26331 | €6,565 | €249,896 |
Nov 19, 2024 | €0.26250 | €0.26250 | €0.26250 | €0.26250 | €6,641 | €249,125 |
Nov 15, 2024 | €0.28040 | €0.28040 | €0.26210 | €0.26210 | €6,648 | €248,747 |
Nov 11, 2024 | €0.27488 | €0.27488 | €0.27488 | €0.27488 | €6,640 | €260,869 |
Oct 31, 2024 | €0.25731 | €0.25731 | €0.24455 | €0.24455 | €6,280 | €232,090 |
Oct 14, 2024 | €0.23420 | €0.24074 | €0.23420 | €0.24044 | €6,051 | €228,189 |
Sep 14, 2024 | €0.16277 | €0.16458 | €0.16277 | €0.16458 | €6,043 | €156,193 |
Jan 15, 2024 | €6.79 | €6.79 | €6.79 | €6.79 | €0 | €0 |
Jan 10, 2024 | €6.79 | €6.79 | €6.79 | €6.79 | €0 | €0 |
Jan 8, 2024 | €6.79 | €6.79 | €6.79 | €6.79 | €0 | €0 |
Jan 7, 2024 | €6.79 | €6.79 | €6.79 | €6.79 | €0 | €0 |
Jan 6, 2024 | €6.79 | €6.79 | €6.79 | €6.79 | €0 | €0 |
Jan 3, 2024 | €6.79 | €6.79 | €6.79 | €6.79 | €0 | €0 |
Jan 2, 2024 | €6.79 | €6.79 | €6.79 | €6.79 | €0 | €0 |
Dec 31, 2023 | €6.79 | €6.79 | €6.79 | €6.79 | €0 | €0 |
Dec 29, 2023 | €6.79 | €6.79 | €6.79 | €6.79 | €0 | €0 |
Dec 26, 2023 | €6.79 | €6.79 | €6.79 | €6.79 | €0 | €0 |
Dec 23, 2023 | €6.79 | €6.79 | €6.79 | €6.79 | €0 | €0 |
Dec 13, 2023 | €6.79 | €6.79 | €6.79 | €6.79 | €0 | €0 |
Dec 8, 2023 | €6.79 | €6.79 | €6.79 | €6.79 | €0 | €0 |
Dec 3, 2023 | €6.79 | €6.79 | €6.79 | €6.79 | €0 | €0 |
Nov 24, 2023 | €6.79 | €6.79 | €6.79 | €6.79 | €0 | €0 |
Nov 23, 2023 | €6.79 | €6.79 | €6.79 | €6.79 | €0 | €0 |
Nov 16, 2023 | €6.79 | €6.79 | €6.79 | €6.79 | €0 | €0 |
Nov 13, 2023 | €6.79 | €6.79 | €6.79 | €6.79 | €0 | €0 |
Nov 7, 2023 | €6.79 | €6.79 | €6.79 | €6.79 | €0 | €0 |
Oct 31, 2023 | €6.79 | €6.79 | €6.79 | €6.79 | €0 | €0 |
Oct 24, 2023 | €6.79 | €6.79 | €6.79 | €6.79 | €0 | €0 |
Oct 19, 2023 | €6.79 | €6.79 | €6.79 | €6.79 | €0 | €0 |
Oct 16, 2023 | €6.79 | €6.79 | €6.79 | €6.79 | €0 | €0 |
Oct 6, 2023 | €6.79 | €6.79 | €6.79 | €6.79 | €0 | €0 |
Oct 5, 2023 | €6.83 | €6.83 | €6.79 | €6.79 | €0 | €0 |
Sep 25, 2023 | €0.000088650460 | €0.000089164167 | €8.07 | €8.07 | €193 | €0 |
Sep 24, 2023 | €8.42 | €0.000092347393 | €8.19 | €0.000088659962 | €9 | €0 |
Sep 14, 2023 | €0.000099449599 | €0.000100324004 | €6.96 | €7.37 | €198 | €0 |
Sep 8, 2023 | €7.71 | €7.78 | €7.65 | €7.68 | €62 | €0 |
Sep 7, 2023 | €7.67 | €7.72 | €7.61 | €7.72 | €51 | €0 |
Sep 6, 2023 | €7.75 | €0.000107611628 | €7.62 | €7.67 | €20 | €0 |
Sep 5, 2023 | €0.000118142415 | €0.000118142415 | €7.74 | €7.75 | €5 | €0 |
Sep 4, 2023 | €0.000118142415 | €0.000118142415 | €0.000118142415 | €0.000118142415 | €27 | €0 |
Sep 3, 2023 | €0.000118142415 | €0.000118142415 | €0.000118142415 | €0.000118142415 | €28 | €0 |
Sep 2, 2023 | €0.000099230422 | €0.000119397279 | €7.67 | €0.000118142415 | €73 | €0 |
Sep 1, 2023 | €0.000121054053 | €0.000121240897 | €8.06 | €0.000099225472 | €244 | €0 |
Aug 31, 2023 | €0.000131266712 | €0.000132009973 | €0.000100541826 | €0.000121051756 | €179 | €0 |
Aug 30, 2023 | €0.000106440234 | €0.000132903942 | €7.64 | €0.000131238635 | €31 | €0 |
Aug 29, 2023 | €0.000131411415 | €0.000136016111 | €7.75 | €0.000106422331 | €105 | €0 |
Aug 28, 2023 | €0.000129574701 | €0.000131785951 | €0.000129574701 | €0.000131411415 | €66 | €0 |
Aug 27, 2023 | €0.000129574701 | €0.000129574701 | €0.000129574701 | €0.000129574701 | €15 | €0 |
Aug 26, 2023 | €0.000093229563 | €0.000130831956 | €0.000093145412 | €0.000129574701 | €18 | €0 |
Aug 25, 2023 | €7.62 | €0.000131553933 | €7.55 | €0.000093229563 | €45 | €0 |
Aug 24, 2023 | €7.62 | €7.62 | €7.62 | €7.62 | €20 | €0 |
Aug 23, 2023 | €7.58 | €7.67 | €7.53 | €7.62 | €21 | €0 |
Aug 22, 2023 | €8.66 | €8.66 | €7.47 | €7.58 | €40 | €0 |
Aug 21, 2023 | €0.000134791740 | €0.000135778119 | €7.61 | €7.61 | €48 | €0 |
Aug 20, 2023 | €0.000136747900 | €0.000136918327 | €0.000134738083 | €0.000134796366 | €29 | €0 |
Aug 19, 2023 | €0.000135928027 | €0.000137059309 | €7.72 | €0.000136734008 | €31 | €0 |
Aug 18, 2023 | €0.000088331113 | €0.000136328510 | €0.000088214106 | €0.000135896042 | €77 | €0 |
Aug 17, 2023 | €8.00 | €0.000139329661 | €7.85 | €0.000088323797 | €149 | €0 |
Aug 16, 2023 | €0.000142140654 | €0.000142251256 | €7.98 | €8.00 | €41 | €0 |
Aug 15, 2023 | €0.000143064791 | €0.000143064791 | €0.000142148244 | €0.000142148244 | €5 | €0 |
Aug 14, 2023 | €0.000143186735 | €0.000144154678 | €0.000142986802 | €0.000143064791 | €10 | €0 |
Aug 13, 2023 | €0.000140931746 | €0.000143195498 | €0.000140825185 | €0.000143186735 | €21 | €0 |
Aug 12, 2023 | €0.000149241081 | €0.000149507367 | €0.000140931391 | €0.000141016953 | €201 | €0 |
Aug 11, 2023 | €0.000156414979 | €0.000156517549 | €0.000148213657 | €0.000149250105 | €83 | €0 |
Aug 10, 2023 | €0.000161834792 | €0.000162706643 | €0.000155579488 | €0.000156417115 | €84 | €0 |
Aug 9, 2023 | €0.000163805609 | €0.000163887824 | €0.000159868588 | €0.000161848277 | €17 | €0 |
Aug 8, 2023 | €0.000164606268 | €0.000165434826 | €0.000120245179 | €0.000163797060 | €26 | €0 |
Aug 7, 2023 | €0.000170807858 | €0.000172886765 | €0.000164095791 | €0.000164642243 | €43 | €0 |
Aug 6, 2023 | €0.000170109992 | €0.000176818020 | €0.000163918857 | €0.000170816929 | €376 | €0 |
Aug 5, 2023 | €0.000174786914 | €0.000177186078 | €0.000163966754 | €0.000170118673 | €544 | €0 |
Aug 4, 2023 | €0.000170601417 | €0.000177282443 | €0.000168170521 | €0.000174785515 | €88 | €0 |
Aug 3, 2023 | €0.000167234440 | €0.000170848568 | €0.000167032124 | €0.000170633577 | €33 | €0 |
Aug 2, 2023 | €0.000142094183 | €0.000169390514 | €0.000141632733 | €0.000167243960 | €65 | €0 |
Aug 1, 2023 | €0.000168987531 | €0.000170528821 | €0.000140648335 | €0.000142107939 | €225 | €0 |
Jul 31, 2023 | €0.000170499841 | €0.000174029462 | €0.000168830429 | €0.000169062514 | €50 | €0 |
Jul 30, 2023 | €0.000160052084 | €0.000171714715 | €0.000148068013 | €0.000170532714 | €334 | €0 |
Jul 29, 2023 | €0.000156098322 | €0.000161140533 | €0.000155443458 | €0.000160048967 | €88 | €0 |
Jul 28, 2023 | €0.000153410236 | €0.000156251116 | €0.000153410236 | €0.000156112411 | €153 | €0 |
Jul 27, 2023 | €0.000127813622 | €0.000153931378 | €0.000127770506 | €0.000153402255 | €609 | €0 |
Jul 26, 2023 | €0.000115005627 | €0.000135066227 | €0.000113242953 | €0.000127811719 | €246 | €0 |
Jul 25, 2023 | €0.000113393992 | €0.000124264446 | €0.000102622860 | €0.000115008918 | €132 | €0 |
Jul 24, 2023 | €0.000105132321 | €0.000120863727 | €0.000102201020 | €0.000113383229 | €381 | €0 |
Jul 23, 2023 | €0.000112056196 | €0.000112507127 | €8.52 | €0.000105145225 | €127 | €0 |
Jul 22, 2023 | €0.000113269184 | €0.000123625915 | €0.000111821851 | €0.000112058392 | €114 | €0 |
Jul 21, 2023 | €0.000098580830 | €0.000113905403 | €0.000096101266 | €0.000113140426 | €22 | €0 |
Jul 20, 2023 | €0.000111445086 | €0.000112783922 | €8.74 | €0.000098656732 | €88 | €0 |
Jul 19, 2023 | €0.000111814507 | €0.000113679550 | €0.000105350619 | €0.000111463054 | €57 | €0 |
Jul 18, 2023 | €0.000105072824 | €0.000114859853 | €0.000100900013 | €0.000111810073 | €243 | €0 |
Jul 17, 2023 | €0.000117868437 | €0.000124602426 | €8.78 | €0.000113166925 | €150 | €0 |
Jul 16, 2023 | €0.000114518475 | €0.000128122204 | €0.000112515282 | €0.000117857055 | €179 | €0 |
Jul 15, 2023 | €0.000106592139 | €0.000114801426 | €0.000089739094 | €0.000114500920 | €26 | €0 |
Estatísticas de preços de Shack Token
Advanced chart
Technical analysis
Sobre Shack Token
Copy link to sectionRecursos
Copy link to sectionhttps://polygonscan.com/token/0x6E65Ae5572DF196FAe40Be2545Ebc2A9A24eAcE9, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x5f018e73C185aB23647c82bD039e762813877f0e, https://bscscan.com/token/0xe79a1163a95734ccFBd006cBAaba954f3e846BeB, https://etherscan.io/token/0x5f018e73C185aB23647c82bD039e762813877f0e, https://snowtrace.io/token/0x9AD274e20a153451775Ff29D546949a254C4a1bc
Qual é o preço Shack Token hoje?
Copy link to sectionO preço SHACK é atualmente €0.00. O preço do Shack Token é 0.00% nos últimos 30 dias. Você pode usar o gráfico Shack Token ao vivo para acompanhar o preço SHACK/BRL em tempo real acima ou comparar o valor Shack Token hoje com seu desempenho passado usando a guia de histórico de preços Shack Token na parte superior desta página.
Qual é a oferta total de SHACK?
Copy link to sectionA oferta circulante é 0.00 SHACK, de uma oferta máxima total de 1,020,000,002.00 SHACK.
Onde posso comprar Shack Token?
Copy link to sectionVocê pode comprar Shack Token em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Shack Token explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Shack Token?
Copy link to sectionA maneira mais simples de investir no Shack Token é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Shack Token