Mandala Exchange Token (MDXT)
Mandala Exchange Token (MDXT)
O preço de Mandala Exchange Token é , uma alteração +19.35% nos últimos 7 dias. Saiba mais sobre o histórico de preço Mandala Exchange Token, como funciona e como investir.
Invezz é uma plataforma independente com o objetivo de ajudar usuários a alcançar a liberdade financeira. Para financiar nosso trabalho, firmamos parcerias com anunciantes que pagam por usuários que a Invezz indica para seus serviços. Enquanto nossas análises e opiniões sobre cada produto no site são independentes e imparciais, algumas marcas podem pagar para aparecerem em posições privilegiadas em nossas tabelas ou colocarem anúncios em partes específicas do site. A ordem com que alguns produtos e serviços aparecem na Invezz não representa um endosso de nossa parte, por isso, esteja ciente de que podem existir outras plataformas disponíveis para você além dos produtos e serviços que aparecem em nosso site. Saiba mais sobre como fazemos dinheiro >
| 24h Alterar | €0.000098301576 |
|---|---|
| 24h Alto | €0.005246275228 |
| 24h Baixo | €0.004404564725 |
| Capitalização de mercado | - |
| Volume de trading (24h) | €0 |
| Dominância de mercado | - |
| Classificação de mercado | # |
| Oferta circulante | - |
| Oferta máxima | - |
Mandala Exchange Token mercados
| # | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
|---|---|---|---|---|---|---|---|
| 1 |
Mandala Exchange
|
MDXT/USDT | €0.005242379474 | - | - | 1,450 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Mandala Exchange Token
| Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Aug 2, 2023 | €0.005197199061 | €0.005198076214 | €0.005137173030 | €0.005142201158 | €0 | €0 |
| Jul 31, 2023 | €0.005005662585 | €0.005236813596 | €0.004586664862 | €0.005122301878 | €0 | €0 |
| Jul 25, 2023 | €0.004373834247 | €0.004654208432 | €0.004371859587 | €0.004651565036 | €0 | €0 |
| Jul 24, 2023 | €0.004623288047 | €0.004632626198 | €0.004372016255 | €0.004373789454 | €0 | €0 |
| Jul 22, 2023 | €0.004644751676 | €0.004646361820 | €0.003951657028 | €0.004636797598 | €0 | €0 |
| Jul 21, 2023 | €0.004643999548 | €0.004645956475 | €0.004641974569 | €0.004644680688 | €0 | €0 |
| Jul 20, 2023 | €0.003865095057 | €0.004655160698 | €0.003738472370 | €0.004644005664 | €0 | €0 |
| Jul 16, 2023 | €0.004919902804 | €0.004962381318 | €0.003953280376 | €0.003954997025 | €0 | €0 |
| Jul 14, 2023 | €0.004920637032 | €0.004921469759 | €0.004421394176 | €0.004535520891 | €0 | €0 |
| Jul 4, 2023 | €0.005047713487 | €0.005050930689 | €0.004136656885 | €0.004974252331 | €0 | €0 |
| Jul 3, 2023 | €0.004435353440 | €0.005051380558 | €0.004303659893 | €0.005047844024 | €0 | €0 |
| Jul 2, 2023 | €0.004594339081 | €0.005285863092 | €0.003864987035 | €0.004435545029 | €0 | €0 |
| Jul 1, 2023 | €0.005130366060 | €0.005131228795 | €0.004592706982 | €0.004594356156 | €0 | €0 |
| Jun 30, 2023 | €0.004566847831 | €0.005139182043 | €0.004547276983 | €0.005130318223 | €0 | €0 |
| Jun 28, 2023 | €0.004831609542 | €0.004833156775 | €0.004607955852 | €0.004618184005 | €0 | €0 |
| Jun 26, 2023 | €0.004636430395 | €0.005272355447 | €0.004634219069 | €0.004713495030 | €0 | €0 |
| Jun 16, 2023 | €0.004563395843 | €0.006013570058 | €0.004560657762 | €0.006012644174 | €0 | €0 |
| Jun 15, 2023 | €0.004481724145 | €0.004567159149 | €0.004215745311 | €0.004563418801 | €0 | €0 |
| Jun 12, 2023 | €0.004304529485 | €0.005857429592 | €0.003932817901 | €0.004935757558 | €0 | €0 |
| May 31, 2023 | €0.007266147073 | €0.007268993365 | €0.007022580419 | €0.007029583642 | €0 | €0 |
| May 29, 2023 | €0.006544808644 | €0.006591187227 | €0.006145896536 | €0.006584310248 | €0 | €0 |
| May 17, 2023 | €0.005890334365 | €0.007027609843 | €0.005675442467 | €0.005991980238 | €0 | €0 |
| May 16, 2023 | €0.005664849631 | €0.006082420628 | €0.005369895882 | €0.005890363699 | €0 | €0 |
| May 15, 2023 | €0.005629824930 | €0.005667578280 | €0.005627964000 | €0.005664871986 | €0 | €0 |
| May 14, 2023 | €0.005416282205 | €0.005633203637 | €0.005271285155 | €0.005630088180 | €0 | €0 |
| May 13, 2023 | €0.005114120974 | €0.005743744329 | €0.005114120974 | €0.005416378385 | €0 | €0 |
| May 12, 2023 | €0.004833269699 | €0.005274343359 | €0.004819078400 | €0.005114414814 | €0 | €0 |
| May 11, 2023 | €0.004520830445 | €0.005117656893 | €0.004518711147 | €0.004833264179 | €0 | €0 |
| May 10, 2023 | €0.004982029071 | €0.005001379615 | €0.004506313339 | €0.004520545752 | €0 | €0 |
| May 9, 2023 | €0.004475174540 | €0.004988787083 | €0.004410570853 | €0.004981838987 | €0 | €0 |
| May 8, 2023 | €0.004136332265 | €0.004826936326 | €0.003515546869 | €0.004475173452 | €0 | €0 |
| May 7, 2023 | €0.004883737619 | €0.004885962805 | €0.004129870444 | €0.004136423267 | €0 | €0 |
| May 6, 2023 | €0.005020992533 | €0.005036402997 | €0.004056726893 | €0.004883699313 | €0 | €0 |
| May 5, 2023 | €0.004444047797 | €0.006155197010 | €0.004050776393 | €0.005021169962 | €0 | €0 |
| May 4, 2023 | €0.005315446564 | €0.006063607457 | €0.003698557783 | €0.004444110768 | €0 | €0 |
| May 3, 2023 | €0.006293843719 | €0.006931892431 | €0.004481247879 | €0.005315467566 | €0 | €0 |
| May 2, 2023 | €0.006330338670 | €0.006331974942 | €0.005095202833 | €0.006293581880 | €0 | €0 |
| May 1, 2023 | €0.006735739624 | €0.006739277637 | €0.006310614193 | €0.006330181672 | €0 | €0 |
| Apr 30, 2023 | €0.006604947971 | €0.006736691352 | €0.006604555252 | €0.006735789260 | €0 | €0 |
| Apr 29, 2023 | €0.006685798818 | €0.006687081707 | €0.006603642795 | €0.006605078628 | €0 | €0 |
| Apr 28, 2023 | €0.006655163505 | €0.006686245999 | €0.006518636394 | €0.006685465965 | €0 | €0 |
| Apr 27, 2023 | €0.006551181484 | €0.006751293786 | €0.006545999449 | €0.006655123651 | €0 | €0 |
| Apr 26, 2023 | €0.006181162685 | €0.007363450000 | €0.005985226792 | €0.006551230160 | €0 | €0 |
| Apr 25, 2023 | €0.007052171818 | €0.007054828741 | €0.006006071973 | €0.006181085912 | €0 | €0 |
| Apr 24, 2023 | €0.007292388867 | €0.007298655798 | €0.006761495133 | €0.007052144714 | €0 | €0 |
| Apr 23, 2023 | €0.007547260179 | €0.007564995745 | €0.006773163986 | €0.007292107197 | €0 | €0 |
| Apr 22, 2023 | €0.007263735634 | €0.007550222994 | €0.007260055556 | €0.007547286609 | €0 | €0 |
| Apr 21, 2023 | €0.007290723834 | €0.007489192584 | €0.007258162196 | €0.007263617673 | €0 | €0 |
| Apr 20, 2023 | €0.007292416292 | €0.007503001923 | €0.007282762187 | €0.007290758426 | €0 | €0 |
| Apr 19, 2023 | €0.006603936703 | €0.008609751754 | €0.006602190591 | €0.007292399871 | €0 | €0 |
| Apr 18, 2023 | €0.006854532700 | €0.007347545692 | €0.006586738471 | €0.006603823207 | €0 | €0 |
| Apr 17, 2023 | €0.006854244562 | €0.007465484789 | €0.006521959620 | €0.006854773392 | €0 | €0 |
| Apr 16, 2023 | €0.007463091631 | €0.007477502110 | €0.006852432257 | €0.006854196315 | €0 | €0 |
| Apr 15, 2023 | €0.007433607984 | €0.007509540425 | €0.006416548268 | €0.007463151325 | €0 | €0 |
| Apr 14, 2023 | €0.007644329568 | €0.007733756428 | €0.007428424251 | €0.007433556331 | €0 | €0 |
| Apr 13, 2023 | €0.007505426153 | €0.007644879219 | €0.006349455196 | €0.007643924601 | €0 | €0 |
| Apr 12, 2023 | €0.007433363103 | €0.007507873242 | €0.006850889077 | €0.007505271460 | €0 | €0 |
| Apr 11, 2023 | €0.008228458924 | €0.008788402544 | €0.006155705220 | €0.007433101356 | €0 | €0 |
| Apr 10, 2023 | €0.007360065979 | €0.01231 | €0.005360733913 | €0.008228040559 | €0 | €0 |
| Apr 9, 2023 | €0.007385870249 | €0.007434905903 | €0.007356576792 | €0.007359906285 | €0 | €0 |
| Apr 8, 2023 | €0.007194519719 | €0.007386958204 | €0.007192281501 | €0.007385655788 | €0 | €0 |
| Apr 7, 2023 | €0.007457855071 | €0.007460021492 | €0.007101365851 | €0.007194699667 | €0 | €0 |
| Apr 6, 2023 | €0.007604887553 | €0.007606860567 | €0.007104482710 | €0.007458254033 | €0 | €0 |
| Apr 5, 2023 | €0.007638727790 | €0.007707009001 | €0.007514383970 | €0.007604580758 | €0 | €0 |
| Apr 4, 2023 | €0.007456643890 | €0.007697267902 | €0.007454507382 | €0.007638844394 | €0 | €0 |
| Apr 3, 2023 | €0.007577753864 | €0.007824202805 | €0.007308181183 | €0.007456740288 | €0 | €0 |
| Apr 2, 2023 | €0.007167705201 | €0.007579855835 | €0.007165355239 | €0.007577871315 | €0 | €0 |
| Apr 1, 2023 | €0.007656756844 | €0.007657244639 | €0.007106165808 | €0.007167800838 | €0 | €0 |
| Mar 31, 2023 | €0.007655793861 | €0.007667816401 | €0.007513654402 | €0.007656888504 | €0 | €0 |
| Mar 30, 2023 | €0.007442609895 | €0.007658026249 | €0.007437591558 | €0.007655678022 | €0 | €0 |
| Mar 29, 2023 | €0.007263137392 | €0.007517865467 | €0.007220890057 | €0.007442522363 | €0 | €0 |
| Mar 28, 2023 | €0.007562949973 | €0.007715950964 | €0.007213453960 | €0.007263407219 | €0 | €0 |
| Mar 27, 2023 | €0.007891645133 | €0.008017382639 | €0.007461904418 | €0.007562977352 | €0 | €0 |
| Mar 26, 2023 | €0.007875966860 | €0.007990110483 | €0.007810774962 | €0.007891539519 | €0 | €0 |
| Mar 25, 2023 | €0.007783149103 | €0.007876915410 | €0.007709286233 | €0.007875917480 | €0 | €0 |
| Mar 24, 2023 | €0.007637204618 | €0.007813856834 | €0.007460535086 | €0.007783075925 | €0 | €0 |
| Mar 23, 2023 | €0.007740848386 | €0.007906875988 | €0.007468716832 | €0.007636905056 | €0 | €0 |
| Mar 22, 2023 | €0.007769458768 | €0.007858649794 | €0.007732145370 | €0.007741305033 | €0 | €0 |
| Mar 21, 2023 | €0.007837026851 | €0.007873360122 | €0.007716044156 | €0.007769355902 | €0 | €0 |
| Mar 20, 2023 | €0.008195700041 | €0.008199232139 | €0.007668073093 | €0.007836616400 | €0 | €0 |
| Mar 19, 2023 | €0.007722211236 | €0.008812306199 | €0.007596073989 | €0.008195750667 | €0 | €0 |
| Mar 18, 2023 | €0.007550050858 | €0.007729877020 | €0.007472867662 | €0.007722288564 | €0 | €0 |
| Mar 17, 2023 | €0.007205200317 | €0.007651693182 | €0.007158126213 | €0.007550415770 | €0 | €0 |
| Mar 16, 2023 | €0.007241123815 | €0.007244213154 | €0.006902733647 | €0.007205437316 | €0 | €0 |
| Mar 15, 2023 | €0.007528490117 | €0.007622118322 | €0.007112493533 | €0.007240822684 | €0 | €0 |
| Mar 14, 2023 | €0.007668061516 | €0.007821954611 | €0.007161864791 | €0.007528795221 | €0 | €0 |
| Mar 13, 2023 | €0.007172003203 | €0.007668428161 | €0.007144363950 | €0.007668251704 | €0 | €0 |
| Mar 12, 2023 | €0.007376184849 | €0.007419363950 | €0.006938692792 | €0.007171747259 | €0 | €0 |
| Mar 11, 2023 | €0.007502226994 | €0.007809347714 | €0.007266424984 | €0.007377367632 | €0 | €0 |
| Mar 10, 2023 | €0.007426745816 | €0.007529701349 | €0.006938298725 | €0.007502394800 | €0 | €0 |
| Mar 9, 2023 | €0.007579773892 | €0.007703242203 | €0.007024770734 | €0.007426799403 | €0 | €0 |
| Mar 8, 2023 | €0.008533695589 | €0.008533772393 | €0.006687229905 | €0.007579779107 | €0 | €0 |
| Mar 7, 2023 | €0.008572355062 | €0.008732997334 | €0.008533470521 | €0.008533677736 | €0 | €0 |
| Mar 6, 2023 | €0.008625747620 | €0.008820481335 | €0.008488694526 | €0.008572301046 | €0 | €0 |
| Mar 5, 2023 | €0.007791444954 | €0.009545636074 | €0.007791225766 | €0.008625826241 | €0 | €0 |
| Mar 4, 2023 | €0.007310805884 | €0.007791583272 | €0.007310670069 | €0.007791408956 | €0 | €0 |
| Mar 3, 2023 | €0.008478068226 | €0.008534644124 | €0.005727079704 | €0.007310822862 | €0 | €0 |
| Mar 2, 2023 | €0.009289245301 | €0.009379744127 | €0.008365681436 | €0.008478122395 | €0 | €0 |
| Mar 1, 2023 | €0.009207017817 | €0.009379663875 | €0.009206608319 | €0.009289337193 | €0 | €0 |
| Feb 28, 2023 | €0.009215538108 | €0.009216366131 | €0.008960263432 | €0.009206879814 | €0 | €0 |
Estatísticas de preços de Mandala Exchange Token
Advanced chart
Technical analysis
Sobre Mandala Exchange Token
Copy link to sectionRecursos
Copy link to sectionQual é o preço Mandala Exchange Token hoje?
Copy link to sectionO preço MDXT é atualmente . O preço do Mandala Exchange Token é +4.94% nos últimos 30 dias. Você pode usar o gráfico Mandala Exchange Token ao vivo para acompanhar o preço MDXT/BRL em tempo real acima ou comparar o valor Mandala Exchange Token hoje com seu desempenho passado usando a guia de histórico de preços Mandala Exchange Token na parte superior desta página.
Qual é a oferta total de MDXT?
Copy link to sectionA oferta circulante é MDXT, de uma oferta máxima total de MDXT.
Onde posso comprar Mandala Exchange Token?
Copy link to sectionVocê pode comprar Mandala Exchange Token em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Mandala Exchange Token explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Mandala Exchange Token?
Copy link to sectionA maneira mais simples de investir no Mandala Exchange Token é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Mandala Exchange Token
