Joe Hat Token (HAT)
Joe Hat Token (HAT)
O preço de Joe Hat Token é €432.09, uma alteração -6.78% nos últimos 7 dias. Saiba mais sobre o histórico de preço Joe Hat Token, como funciona e como investir.
24h Alterar | -€3.84 |
---|---|
24h Alto | €435.93 |
24h Baixo | €432.09 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | #7369 |
Oferta circulante | - |
Oferta máxima | 150 |
Joe Hat Token mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
HAT/WAVAX | €903.69 | - | - | 14 | Recentemente |
2 |
![]() |
HAT/WAVAX | €167.46 | - | - | 33 | Recentemente |
3 |
![]() |
HAT/WAVAX | €3,508.86 | - | - | 199 | Recentemente |
4 |
![]() |
HAT/USDT.e | €4,795.13 | - | - | 548 | Recentemente |
5 |
![]() |
HAT/USDC | €3,598.28 | - | - | 5,073 | Recentemente |
6 |
![]() |
HAT/WAVAX | €4,361.88 | - | - | 7 | Recentemente |
7 |
![]() |
HAT/WAVAX | €1,024.15 | - | - | 1,503 | Recentemente |
8 |
![]() |
HAT/WAVAX | €431.86 | - | - | 1 | Recentemente |
9 |
![]() |
HAT/USDC.e | €1,160.88 | - | - | 2,650 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Joe Hat Token
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 20, 2025 | €435.93 | €435.93 | €435.93 | €435.93 | €0 | €0 |
Apr 19, 2025 | €444.07 | €444.07 | €435.93 | €435.93 | €0 | €0 |
Apr 18, 2025 | €473.35 | €473.35 | €444.07 | €444.07 | €0 | €0 |
Apr 16, 2025 | €473.35 | €473.35 | €473.35 | €473.35 | €0 | €0 |
Apr 14, 2025 | €463.49 | €473.35 | €463.49 | €473.35 | €0 | €0 |
Apr 6, 2025 | €423.74 | €423.74 | €423.74 | €423.74 | €0 | €0 |
Apr 5, 2025 | €422.22 | €428.84 | €422.22 | €423.74 | €0 | €0 |
Apr 4, 2025 | €412.19 | €422.22 | €412.19 | €422.22 | €0 | €0 |
Apr 3, 2025 | €427.94 | €427.94 | €405.68 | €412.19 | €0 | €0 |
Apr 1, 2025 | €437.89 | €437.89 | €437.89 | €437.89 | €0 | €0 |
Mar 31, 2025 | €515.64 | €515.64 | €437.89 | €437.89 | €0 | €0 |
Mar 30, 2025 | €515.64 | €515.64 | €515.64 | €515.64 | €0 | €0 |
Mar 28, 2025 | €598.71 | €598.71 | €598.71 | €598.71 | €0 | €0 |
Mar 27, 2025 | €598.71 | €598.71 | €598.71 | €598.71 | €0 | €0 |
Mar 26, 2025 | €598.71 | €598.71 | €598.71 | €598.71 | €0 | €0 |
Mar 24, 2025 | €488.37 | €488.37 | €488.37 | €488.37 | €0 | €0 |
Mar 23, 2025 | €488.37 | €488.37 | €488.37 | €488.37 | €0 | €0 |
Mar 22, 2025 | €488.37 | €488.37 | €488.37 | €488.37 | €0 | €0 |
Mar 21, 2025 | €488.37 | €488.37 | €488.37 | €488.37 | €0 | €0 |
Mar 20, 2025 | €507.29 | €507.29 | €463.90 | €488.37 | €0 | €0 |
Mar 18, 2025 | €458.25 | €458.25 | €455.16 | €455.16 | €0 | €0 |
Mar 17, 2025 | €453.01 | €458.25 | €453.01 | €458.25 | €0 | €0 |
Mar 15, 2025 | €463.23 | €463.23 | €463.23 | €463.23 | €0 | €0 |
Mar 14, 2025 | €504.55 | €504.55 | €463.23 | €463.23 | €0 | €0 |
Mar 13, 2025 | €501.11 | €504.55 | €501.11 | €504.55 | €0 | €0 |
Mar 12, 2025 | €385.49 | €503.79 | €385.49 | €501.11 | €0 | €0 |
Mar 11, 2025 | €385.49 | €385.49 | €385.49 | €385.49 | €0 | €0 |
Mar 9, 2025 | €496.17 | €496.17 | €487.01 | €487.01 | €0 | €0 |
Mar 8, 2025 | €505.80 | €505.80 | €496.17 | €496.17 | €0 | €0 |
Mar 7, 2025 | €548.44 | €548.44 | €505.80 | €505.80 | €0 | €0 |
Mar 6, 2025 | €548.44 | €548.44 | €548.44 | €548.44 | €0 | €0 |
Mar 5, 2025 | €530.06 | €548.44 | €524.92 | €548.44 | €0 | €0 |
Mar 3, 2025 | €674.98 | €674.98 | €605.28 | €605.28 | €61 | €0 |
Mar 2, 2025 | €617.63 | €682.13 | €617.63 | €674.98 | €111 | €0 |
Feb 27, 2025 | €688.03 | €688.03 | €658.84 | €667.90 | €39 | €0 |
Feb 25, 2025 | €688.03 | €688.03 | €688.03 | €688.03 | €0 | €0 |
Feb 24, 2025 | €736.96 | €736.96 | €688.03 | €688.03 | €41 | €0 |
Feb 23, 2025 | €793.84 | €793.84 | €736.96 | €736.96 | €169 | €0 |
Feb 22, 2025 | €738.52 | €793.84 | €738.52 | €793.84 | €115 | €0 |
Feb 21, 2025 | €773.42 | €775.71 | €738.52 | €738.52 | €282 | €0 |
Feb 20, 2025 | €734.29 | €774.52 | €734.29 | €773.42 | €16 | €0 |
Feb 18, 2025 | €803.97 | €803.97 | €714.22 | €714.22 | €443 | €0 |
Feb 13, 2025 | €566.03 | €587.15 | €566.03 | €587.15 | €44 | €0 |
Feb 12, 2025 | €563.28 | €566.03 | €563.28 | €566.03 | €46 | €0 |
Feb 10, 2025 | €563.28 | €563.28 | €563.28 | €563.28 | €0 | €0 |
Feb 9, 2025 | €586.87 | €586.87 | €563.28 | €563.28 | €10 | €0 |
Feb 6, 2025 | €573.28 | €586.87 | €573.28 | €586.87 | €104 | €0 |
Feb 5, 2025 | €587.81 | €589.05 | €571.67 | €573.28 | €126 | €0 |
Feb 4, 2025 | €590.60 | €615.55 | €587.81 | €587.81 | €45 | €0 |
Feb 3, 2025 | €714.78 | €714.78 | €531.00 | €590.60 | €306 | €0 |
Feb 2, 2025 | €714.78 | €714.78 | €714.78 | €714.78 | €0 | €0 |
Jan 31, 2025 | €746.40 | €749.49 | €709.28 | €714.78 | €655 | €0 |
Jan 30, 2025 | €711.61 | €746.40 | €711.61 | €746.40 | €162 | €0 |
Jan 29, 2025 | €722.22 | €722.22 | €711.61 | €711.61 | €71 | €0 |
Jan 28, 2025 | €737.50 | €737.50 | €722.22 | €722.22 | €7 | €0 |
Jan 26, 2025 | €750.87 | €750.87 | €750.87 | €750.87 | €0 | €0 |
Jan 25, 2025 | €760.45 | €760.45 | €750.87 | €750.87 | €70 | €0 |
Jan 24, 2025 | €760.45 | €760.45 | €760.45 | €760.45 | €0 | €0 |
Jan 22, 2025 | €777.77 | €788.57 | €777.77 | €788.57 | €177 | €0 |
Jan 19, 2025 | €901.54 | €919.82 | €776.17 | €776.17 | €1,048 | €0 |
Jan 18, 2025 | €943.42 | €943.42 | €901.54 | €901.54 | €55 | €0 |
Jan 17, 2025 | €927.32 | €943.42 | €927.32 | €943.42 | €601 | €0 |
Jan 13, 2025 | €968.34 | €968.34 | €963.49 | €963.49 | €581 | €0 |
Jan 12, 2025 | €972.39 | €976.46 | €965.64 | €968.34 | €333 | €0 |
Jan 11, 2025 | €1,016.42 | €1,016.42 | €972.39 | €972.39 | €97 | €0 |
Jan 10, 2025 | €1,068.50 | €1,068.50 | €1,016.42 | €1,016.42 | €2 | €0 |
Jan 9, 2025 | €1,068.50 | €1,068.50 | €1,068.50 | €1,068.50 | €0 | €0 |
Jan 8, 2025 | €1,068.50 | €1,068.50 | €1,068.50 | €1,068.50 | €0 | €0 |
Jan 7, 2025 | €1,180.02 | €1,180.02 | €1,068.50 | €1,068.50 | €107 | €0 |
Jan 6, 2025 | €1,051.92 | €1,180.02 | €1,051.92 | €1,180.02 | €2,927 | €0 |
Jan 5, 2025 | €1,162.19 | €1,162.19 | €1,051.92 | €1,051.92 | €1,276 | €0 |
Jan 4, 2025 | €1,194.95 | €1,215.49 | €1,162.19 | €1,162.19 | €1,168 | €0 |
Jan 3, 2025 | €1,129.06 | €1,194.95 | €1,129.06 | €1,194.95 | €4 | €0 |
Jan 2, 2025 | €1,036.20 | €1,142.02 | €1,036.20 | €1,129.06 | €131 | €0 |
Jan 1, 2025 | €1,086.85 | €1,086.85 | €1,020.99 | €1,036.20 | €199 | €0 |
Dec 31, 2024 | €1,114.07 | €1,114.07 | €1,086.85 | €1,086.85 | €1,028 | €0 |
Dec 30, 2024 | €1,218.75 | €1,218.75 | €1,084.07 | €1,114.07 | €1,058 | €0 |
Dec 29, 2024 | €1,247.22 | €1,247.22 | €1,218.75 | €1,218.75 | €37 | €0 |
Dec 25, 2024 | €1,372.25 | €1,372.25 | €1,351.31 | €1,351.31 | €40 | €0 |
Dec 24, 2024 | €1,231.63 | €1,394.46 | €1,231.63 | €1,372.25 | €657 | €0 |
Dec 23, 2024 | €1,231.63 | €1,231.63 | €1,231.63 | €1,231.63 | €0 | €0 |
Dec 22, 2024 | €1,290.58 | €1,290.58 | €1,231.63 | €1,231.63 | €56 | €0 |
Dec 21, 2024 | €1,470.96 | €1,470.96 | €1,290.58 | €1,290.58 | €220 | €0 |
Dec 17, 2024 | €1,738.87 | €1,738.87 | €1,584.34 | €1,649.38 | €3,038 | €0 |
Dec 15, 2024 | €1,775.69 | €1,775.69 | €1,766.90 | €1,770.50 | €28 | €0 |
Dec 13, 2024 | €1,534.43 | €1,734.58 | €1,534.43 | €1,686.05 | €4 | €0 |
Dec 12, 2024 | €1,534.43 | €1,534.43 | €1,534.43 | €1,534.43 | €0 | €0 |
Dec 10, 2024 | €1,671.41 | €1,671.41 | €1,671.41 | €1,671.41 | €0 | €0 |
Dec 9, 2024 | €1,739.63 | €1,739.63 | €1,671.41 | €1,671.41 | €26 | €0 |
Dec 7, 2024 | €1,732.92 | €1,732.92 | €1,713.65 | €1,713.65 | €15 | €0 |
Dec 6, 2024 | €1,732.92 | €1,732.92 | €1,732.92 | €1,732.92 | €0 | €0 |
Dec 5, 2024 | €1,758.26 | €1,758.26 | €1,687.47 | €1,732.92 | €35 | €0 |
Dec 3, 2024 | €1,502.22 | €1,558.60 | €1,502.22 | €1,558.60 | €44 | €0 |
Nov 30, 2024 | €1,621.14 | €1,621.14 | €1,477.80 | €1,490.42 | €1,643 | €0 |
Nov 29, 2024 | €1,621.14 | €1,621.14 | €1,621.14 | €1,621.14 | €0 | €0 |
Nov 28, 2024 | €1,621.14 | €1,621.14 | €1,621.14 | €1,621.14 | €0 | €0 |
Nov 26, 2024 | €1,726.67 | €1,726.67 | €1,626.37 | €1,689.77 | €966 | €0 |
Nov 25, 2024 | €1,601.20 | €1,801.62 | €1,601.20 | €1,726.67 | €672 | €0 |
Nov 24, 2024 | €1,682.17 | €1,682.17 | €1,569.65 | €1,601.20 | €831 | €0 |
Nov 23, 2024 | €1,670.90 | €1,734.34 | €1,670.90 | €1,682.17 | €18 | €0 |
Estatísticas de preços de Joe Hat Token
Advanced chart
Technical analysis
Sobre Joe Hat Token
Copy link to sectionRecursos
Copy link to sectionQual é o preço Joe Hat Token hoje?
Copy link to sectionO preço HAT é atualmente €432.09. O preço do Joe Hat Token é -11.52% nos últimos 30 dias. Você pode usar o gráfico Joe Hat Token ao vivo para acompanhar o preço HAT/BRL em tempo real acima ou comparar o valor Joe Hat Token hoje com seu desempenho passado usando a guia de histórico de preços Joe Hat Token na parte superior desta página.
Qual é a oferta total de HAT?
Copy link to sectionA oferta circulante é 0.00 HAT, de uma oferta máxima total de 150.00 HAT.
Onde posso comprar Joe Hat Token?
Copy link to sectionVocê pode comprar Joe Hat Token em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Joe Hat Token explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Joe Hat Token?
Copy link to sectionA maneira mais simples de investir no Joe Hat Token é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Joe Hat Token