AC Milan Fan Token (ACM)
AC Milan Fan Token (ACM)
O preço de AC Milan Fan Token é €0.68, uma alteração -0.85% nos últimos 7 dias. Saiba mais sobre o histórico de preço AC Milan Fan Token, como funciona e como investir.
24h Alterar | €0.008795000000 |
---|---|
24h Alto | €0.69 |
24h Baixo | €0.66 |
Capitalização de mercado | €5.16M |
Volume de trading (24h) | €0.96M |
Dominância de mercado | - |
Classificação de mercado | #1171 |
Oferta circulante | 7.56M |
Oferta máxima | - |
AC Milan Fan Token mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
ACM/USDT | €0.68 | €18,235.85 | €21,906.77 | 330,672 | Recentemente |
2 |
![]() |
ACM/BUSD | €1.82 | €6,772.60 | €878.62 | 78,230 | Recentemente |
3 |
![]() |
ACM/USDT | €0.68 | €5,476.04 | €6,329.15 | 66,605 | Recentemente |
4 |
![]() |
ACM/USDT | €1.44 | €778.13 | €1,010.99 | 338 | Recentemente |
5 |
![]() |
ACM/USDT | €0.66 | - | - | 0 | Recentemente |
6 |
![]() |
ACM/USDT | €0.68 | €10,087.39 | €13,977.55 | 36,890 | Recentemente |
7 |
![]() |
ACM/USDT | €0.68 | €8,866.12 | €7,172.37 | 228,279 | Recentemente |
8 |
![]() |
ACM/USDT | €0.68 | €1,036.73 | €755.79 | 255 | Recentemente |
9 |
![]() |
ACM/BUSD | €1.82 | €22,302.20 | €45,283.25 | 79 | Recentemente |
10 |
![]() |
ACM/TRY | €0.68 | €702.12 | €2,858.70 | 40,004 | Recentemente |
1 |
![]() |
ACM/USDT | €0.81 | - | - | 36,536,935 | Recentemente | Nenhum dado encontrado |
Histórico de preços de AC Milan Fan Token
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €0.67170 | €0.68482 | €0.66080 | €0.66860 | €827,095 | €5,054,359 |
Apr 16, 2025 | €0.67518 | €0.69256 | €0.64868 | €0.67176 | €977,775 | €5,077,828 |
Apr 15, 2025 | €0.65738 | €0.68188 | €0.65582 | €0.67518 | €1,031,997 | €5,104,141 |
Apr 14, 2025 | €0.67175 | €0.69022 | €0.65639 | €0.65739 | €782,386 | €4,969,614 |
Apr 7, 2025 | €0.64830 | €0.67868 | €0.61984 | €0.65712 | €1,712,350 | €4,803,288 |
Apr 6, 2025 | €0.71988 | €0.72428 | €0.63744 | €0.64829 | €1,349,564 | €4,738,809 |
Apr 5, 2025 | €0.72114 | €0.74650 | €0.71122 | €0.71988 | €2,405,267 | €5,262,073 |
Apr 3, 2025 | €0.74019 | €0.75055 | €0.71343 | €0.72585 | €1,386,217 | €5,305,697 |
Apr 2, 2025 | €0.79220 | €0.79471 | €0.73287 | €0.74020 | €1,580,247 | €5,410,514 |
Apr 1, 2025 | €0.80321 | €0.80865 | €0.78611 | €0.79220 | €1,509,689 | €5,790,690 |
Mar 31, 2025 | €0.79593 | €0.83865 | €0.79143 | €0.80322 | €2,451,146 | €5,871,201 |
Mar 30, 2025 | €0.80805 | €0.87565 | €0.78935 | €0.79625 | €2,708,298 | €5,817,947 |
Mar 29, 2025 | €0.82864 | €0.83628 | €0.79206 | €0.80835 | €2,001,048 | €5,908,739 |
Mar 28, 2025 | €0.85361 | €0.86632 | €0.81444 | €0.82837 | €4,865,783 | €6,057,104 |
Mar 27, 2025 | €0.91618 | €0.96911 | €0.84180 | €0.85330 | €18,169,068 | €6,237,293 |
Mar 26, 2025 | €0.81055 | €1.01 | €0.79619 | €0.91649 | €22,738,844 | €6,467,881 |
Mar 25, 2025 | €0.79189 | €0.81638 | €0.77894 | €0.81025 | €1,468,965 | €5,722,206 |
Mar 24, 2025 | €0.77839 | €0.80389 | €0.76668 | €0.79189 | €848,417 | €5,590,461 |
Mar 22, 2025 | €0.78771 | €0.81321 | €0.78710 | €0.79271 | €738,391 | €5,596,271 |
Mar 20, 2025 | €0.81277 | €0.81302 | €0.79249 | €0.79378 | €744,782 | €5,603,799 |
Mar 19, 2025 | €0.79896 | €0.81519 | €0.79074 | €0.80932 | €1,029,755 | €5,737,860 |
Mar 18, 2025 | €0.80159 | €0.82339 | €0.77383 | €0.79861 | €1,530,386 | €5,640,381 |
Mar 17, 2025 | €0.79140 | €0.80587 | €0.78597 | €0.80159 | €871,480 | €5,658,919 |
Mar 15, 2025 | €0.80087 | €0.83130 | €0.80085 | €0.82591 | €843,395 | €5,830,523 |
Mar 14, 2025 | €0.79112 | €0.81153 | €0.78958 | €0.80058 | €769,772 | €5,653,869 |
Mar 13, 2025 | €0.79456 | €0.80318 | €0.77376 | €0.79152 | €843,146 | €5,585,002 |
Mar 12, 2025 | €0.76779 | €0.80261 | €0.74529 | €0.79456 | €1,543,904 | €5,609,136 |
Mar 11, 2025 | €0.74661 | €0.77969 | €0.72135 | €0.76776 | €977,000 | €5,420,147 |
Mar 10, 2025 | €0.76947 | €0.80883 | €0.73778 | €0.74657 | €935,337 | €5,270,552 |
Mar 9, 2025 | €0.84154 | €0.86791 | €0.76341 | €0.76950 | €1,679,669 | €5,432,410 |
Mar 8, 2025 | €0.83728 | €0.85334 | €0.82047 | €0.84154 | €1,186,260 | €5,940,948 |
Mar 7, 2025 | €0.84162 | €0.85987 | €0.81134 | €0.83765 | €1,031,371 | €5,910,872 |
Mar 6, 2025 | €0.84944 | €0.86474 | €0.83076 | €0.84162 | €769,769 | €5,941,541 |
Mar 5, 2025 | €0.83493 | €0.85170 | €0.82200 | €0.84944 | €767,988 | €5,996,774 |
Mar 3, 2025 | €0.93474 | €0.93522 | €0.84449 | €0.85755 | €2,120,643 | €6,053,993 |
Mar 2, 2025 | €0.91660 | €0.93602 | €0.88825 | €0.93373 | €1,966,728 | €6,598,960 |
Mar 1, 2025 | €0.90944 | €0.92638 | €0.88856 | €0.91700 | €1,416,577 | €6,470,904 |
Feb 28, 2025 | €0.92702 | €0.93326 | €0.87866 | €0.90944 | €1,278,699 | €6,420,298 |
Feb 27, 2025 | €0.92355 | €0.94869 | €0.89933 | €0.92709 | €1,294,107 | €6,544,962 |
Feb 25, 2025 | €0.91882 | €0.95253 | €0.89736 | €0.93343 | €1,451,411 | €6,589,664 |
Feb 24, 2025 | €0.99217 | €0.99294 | €0.90572 | €0.91854 | €3,053,925 | €6,484,602 |
Feb 23, 2025 | €1.00 | €1.09 | €0.98793 | €0.99226 | €6,520,984 | €7,005,025 |
Feb 22, 2025 | €1.00 | €1.02 | €0.98787 | €1.00 | €2,179,832 | €7,083,834 |
Feb 20, 2025 | €1.05 | €1.05 | €1.03 | €1.04 | €1,918,324 | €7,362,466 |
Feb 19, 2025 | €1.07 | €1.08 | €1.04 | €1.05 | €4,900,939 | €7,394,572 |
Feb 16, 2025 | €1.16 | €1.20 | €1.08 | €1.09 | €12,974,721 | €7,700,498 |
Feb 15, 2025 | €1.15 | €1.39 | €1.08 | €1.16 | €38,607,361 | €8,175,810 |
Feb 14, 2025 | €0.91272 | €1.37 | €0.90329 | €1.15 | €30,287,190 | €8,132,501 |
Feb 12, 2025 | €0.93207 | €0.95856 | €0.90354 | €0.95052 | €1,495,390 | €6,708,175 |
Feb 10, 2025 | €0.93179 | €0.95666 | €0.90248 | €0.94632 | €1,045,549 | €6,538,756 |
Feb 8, 2025 | €0.89860 | €0.93983 | €0.88961 | €0.93298 | €1,054,852 | €6,446,533 |
Feb 5, 2025 | €0.93900 | €0.97342 | €0.91768 | €0.94830 | €1,752,400 | €6,552,433 |
Feb 4, 2025 | €0.94200 | €0.99581 | €0.87912 | €0.93900 | €2,676,229 | €6,488,136 |
Feb 2, 2025 | €1.04 | €1.05 | €0.90832 | €0.93880 | €1,158,128 | €6,486,754 |
Feb 1, 2025 | €1.11 | €1.12 | €1.03 | €1.04 | €860,002 | €7,157,660 |
Jan 30, 2025 | €1.06 | €1.12 | €1.05 | €1.11 | €1,126,426 | €7,653,922 |
Jan 29, 2025 | €1.06 | €1.10 | €1.04 | €1.06 | €1,517,798 | €7,341,264 |
Jan 28, 2025 | €1.13 | €1.14 | €1.05 | €1.06 | €1,755,161 | €7,307,040 |
Jan 27, 2025 | €1.13 | €1.15 | €1.07 | €1.13 | €1,511,005 | €7,825,071 |
Jan 25, 2025 | €1.15 | €1.18 | €1.14 | €1.15 | €880,816 | €7,926,238 |
Jan 24, 2025 | €1.19 | €1.21 | €1.15 | €1.15 | €956,324 | €7,977,077 |
Jan 23, 2025 | €1.18 | €1.20 | €1.15 | €1.19 | €1,092,813 | €8,241,964 |
Jan 22, 2025 | €1.19 | €1.22 | €1.18 | €1.18 | €982,860 | €8,149,687 |
Jan 21, 2025 | €1.16 | €1.21 | €1.12 | €1.19 | €1,066,382 | €8,215,624 |
Jan 17, 2025 | €1.29 | €1.35 | €1.29 | €1.35 | €911,272 | €9,160,118 |
Jan 16, 2025 | €1.32 | €1.33 | €1.28 | €1.29 | €786,942 | €8,744,483 |
Jan 15, 2025 | €1.27 | €1.32 | €1.24 | €1.32 | €979,178 | €8,954,667 |
Jan 14, 2025 | €1.22 | €1.27 | €1.22 | €1.27 | €944,276 | €8,633,000 |
Jan 13, 2025 | €1.26 | €1.27 | €1.17 | €1.22 | €1,371,286 | €8,179,649 |
Jan 12, 2025 | €1.28 | €1.29 | €1.25 | €1.26 | €1,028,659 | €8,447,507 |
Jan 11, 2025 | €1.30 | €1.30 | €1.26 | €1.28 | €814,371 | €8,522,997 |
Jan 8, 2025 | €1.32 | €1.33 | €1.25 | €1.28 | €1,364,672 | €8,572,777 |
Jan 7, 2025 | €1.44 | €1.46 | €1.32 | €1.32 | €2,078,331 | €8,852,322 |
Jan 4, 2025 | €1.41 | €1.42 | €1.39 | €1.40 | €874,473 | €9,388,013 |
Jan 3, 2025 | €1.38 | €1.42 | €1.35 | €1.41 | €977,883 | €9,426,867 |
Jan 2, 2025 | €1.35 | €1.39 | €1.35 | €1.38 | €1,060,666 | €9,233,731 |
Dec 31, 2024 | €1.34 | €1.35 | €1.30 | €1.31 | €1,238,762 | €8,759,820 |
Dec 29, 2024 | €1.46 | €1.46 | €1.39 | €1.40 | €769,815 | €9,375,582 |
Dec 28, 2024 | €1.40 | €1.47 | €1.39 | €1.46 | €1,353,241 | €9,763,161 |
Dec 27, 2024 | €1.37 | €1.43 | €1.36 | €1.40 | €941,346 | €9,329,390 |
Dec 24, 2024 | €1.43 | €1.48 | €1.41 | €1.46 | €1,211,517 | €9,784,460 |
Dec 22, 2024 | €1.36 | €1.40 | €1.32 | €1.36 | €1,438,449 | €9,056,424 |
Dec 20, 2024 | €1.35 | €1.38 | €1.22 | €1.37 | €2,093,538 | €9,180,439 |
Dec 18, 2024 | €1.54 | €1.54 | €1.41 | €1.41 | €1,503,215 | €9,446,773 |
Dec 17, 2024 | €1.61 | €1.62 | €1.53 | €1.54 | €1,070,905 | €10,266,534 |
Dec 14, 2024 | €1.72 | €1.74 | €1.63 | €1.66 | €2,397,048 | €11,072,047 |
Dec 13, 2024 | €1.70 | €1.74 | €1.65 | €1.72 | €2,352,640 | €11,486,700 |
Dec 12, 2024 | €1.62 | €1.70 | €1.60 | €1.69 | €1,648,942 | €11,328,120 |
Dec 11, 2024 | €1.55 | €1.63 | €1.50 | €1.62 | €1,377,756 | €10,842,833 |
Dec 10, 2024 | €1.59 | €1.61 | €1.45 | €1.55 | €2,493,860 | €10,347,897 |
Dec 9, 2024 | €1.83 | €1.83 | €1.51 | €1.59 | €2,984,478 | €10,597,590 |
Dec 7, 2024 | €1.74 | €1.75 | €1.71 | €1.73 | €1,272,705 | €11,536,357 |
Dec 5, 2024 | €1.72 | €1.80 | €1.66 | €1.70 | €2,465,689 | €11,400,266 |
Dec 4, 2024 | €1.72 | €1.76 | €1.67 | €1.72 | €2,665,218 | €11,497,594 |
Dec 3, 2024 | €1.63 | €1.72 | €1.57 | €1.72 | €2,670,723 | €11,472,838 |
Dec 2, 2024 | €1.56 | €1.63 | €1.51 | €1.63 | €2,379,221 | €10,877,061 |
Nov 30, 2024 | €1.53 | €1.60 | €1.52 | €1.58 | €1,384,299 | €10,555,758 |
Nov 29, 2024 | €1.52 | €1.55 | €1.50 | €1.53 | €1,350,385 | €10,228,784 |
Nov 27, 2024 | €1.51 | €1.54 | €1.44 | €1.54 | €2,159,502 | €10,294,640 |
Nov 26, 2024 | €1.52 | €1.62 | €1.51 | €1.51 | €5,229,648 | €10,113,641 |
Estatísticas de preços de AC Milan Fan Token
Advanced chart
Technical analysis
Sobre AC Milan Fan Token
Copy link to sectionRecursos
Copy link to sectionQual é o preço AC Milan Fan Token hoje?
Copy link to sectionO preço ACM é atualmente €0.68. O preço do AC Milan Fan Token é -15.11% nos últimos 30 dias. Você pode usar o gráfico AC Milan Fan Token ao vivo para acompanhar o preço ACM/BRL em tempo real acima ou comparar o valor AC Milan Fan Token hoje com seu desempenho passado usando a guia de histórico de preços AC Milan Fan Token na parte superior desta página.
Qual é a oferta total de ACM?
Copy link to sectionA oferta circulante é 7,559,651.00 ACM, de uma oferta máxima total de 0.00 ACM.
Onde posso comprar AC Milan Fan Token?
Copy link to sectionVocê pode comprar AC Milan Fan Token em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy AC Milan Fan Token explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em AC Milan Fan Token?
Copy link to sectionA maneira mais simples de investir no AC Milan Fan Token é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
AC Milan Fan Token