RefundToken (RFT)
RefundToken (RFT)
O preço de RefundToken é €0.00, uma alteração +10.34% nos últimos 7 dias. Saiba mais sobre o histórico de preço RefundToken, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000000000688 |
24h Baixo | €0.000000000688 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 100T |
RefundToken mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
RFT/USDT | €0.008496026856 | €26.64 | €28.85 | 12,530 | Recentemente |
2 |
![]() |
RFT/TRY | €0.01 | €278.87 | €59.60 | 30,241 | Recentemente |
3 |
![]() |
RFT/USDT | €0.01 | €55.80 | €20.94 | 27,458 | Recentemente |
4 |
![]() |
RFT/GLFT | €0.008580240666 | €1.21 | €0.43 | 39,238 | Recentemente |
5 |
![]() |
RFT/WBNB | €6.89 | - | - | 0 | Recentemente |
6 |
![]() |
RFT/USDT | €1.16 | €1.16 | €7.81 | 615 | Recentemente |
7 |
![]() |
RFT/WBNB | €1.15 | - | - | 9,064 | Recentemente |
8 |
![]() |
RFT/USDT | €5.67 | - | - | 6,632 | Recentemente |
9 |
![]() |
BNB/RFT | €269.31 | - | - | 56 | Recentemente |
10 |
![]() |
RFT/USDT | €0.009024970414 | €2.79 | €13.47 | 12,911 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de RefundToken
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.003514125002 | €0.004762610775 | €0.002993663238 | €0.002994262504 | €10 | €0 |
Jan 27, 2025 | €0.004811266624 | €0.004811266624 | €0.003511453318 | €0.003514125002 | €12 | €0 |
Jan 26, 2025 | €0.004811526602 | €0.004812499869 | €0.004809721733 | €0.004811266624 | €0 | €0 |
Jan 19, 2025 | €0.003005554845 | €0.003007029313 | €0.003001952856 | €0.003007029313 | €0 | €0 |
Jan 12, 2025 | €0.005014558340 | €0.005014558340 | €0.005014558340 | €0.005014558340 | €0 | €0 |
Jan 10, 2025 | €0.004481416103 | €0.005020303446 | €0.004383727524 | €0.005017342864 | €188 | €0 |
Jan 6, 2025 | €0.004567960428 | €0.005146318142 | €0.004523291755 | €0.004529519738 | €85 | €0 |
Dec 31, 2024 | €0.004473994022 | €0.005233538718 | €0.004473619364 | €0.005225838440 | €2 | €0 |
Dec 25, 2024 | €0.005261983667 | €0.005269389566 | €0.005259081923 | €0.005264706980 | €11 | €0 |
Dec 21, 2024 | €0.005270128813 | €0.005274178407 | €0.004634627337 | €0.004635710216 | €122 | €0 |
Dec 15, 2024 | €0.005832338180 | €0.005937751080 | €0.005109033110 | €0.005342692670 | €819 | €0 |
Dec 13, 2024 | €0.006539119795 | €0.006543181729 | €0.006534441233 | €0.006539188156 | €0 | €0 |
Dec 3, 2024 | €0.005244436653 | €0.005664273184 | €0.005242282303 | €0.005662506391 | €47 | €0 |
Nov 29, 2024 | €0.005210642805 | €0.005217307416 | €0.005024504493 | €0.005025149276 | €158 | €0 |
Nov 26, 2024 | €0.005203939787 | €0.005215396209 | €0.005196415135 | €0.005208259569 | €25 | €0 |
Nov 24, 2024 | €0.004940274755 | €0.005664958020 | €0.004936424426 | €0.005663096292 | €166 | €0 |
Nov 21, 2024 | €0.004862957888 | €0.004922289163 | €0.004858622375 | €0.004921018040 | €101 | €0 |
Nov 10, 2024 | €0.005660231295 | €0.005664265873 | €0.005655023303 | €0.005661082327 | €0 | €0 |
Oct 27, 2024 | €0.004440882291 | €0.004467862208 | €0.004439718169 | €0.004464770925 | €2 | €0 |
Oct 18, 2024 | €0.004565826340 | €0.004633873903 | €0.004564810535 | €0.004631505781 | €18 | €0 |
Jul 22, 2024 | €6.88 | €6.88 | €6.88 | €6.88 | €0 | €0 |
Jul 21, 2024 | €6.88 | €6.88 | €6.88 | €6.88 | €0 | €0 |
Jul 15, 2024 | €6.23 | €6.88 | €6.23 | €6.88 | €0 | €0 |
Jul 10, 2024 | €6.34 | €6.34 | €6.23 | €6.23 | €0 | €0 |
Jul 7, 2024 | €6.34 | €6.34 | €6.34 | €6.34 | €0 | €0 |
Jul 6, 2024 | €6.34 | €6.34 | €6.34 | €6.34 | €0 | €0 |
Jul 1, 2024 | €1.17 | €1.17 | €6.61 | €7.06 | €1 | €0 |
Jun 27, 2024 | €6.44 | €0.94731 | €6.44 | €0.94731 | €0 | €0 |
Jun 24, 2024 | €6.59 | €6.59 | €6.44 | €6.44 | €0 | €0 |
May 31, 2024 | €7.71 | €7.71 | €7.71 | €7.71 | €0 | €0 |
May 30, 2024 | €7.71 | €7.71 | €7.71 | €7.71 | €0 | €0 |
May 28, 2024 | €7.72 | €7.72 | €7.71 | €7.71 | €11 | €0 |
May 25, 2024 | €8.08 | €8.08 | €8.08 | €8.08 | €0 | €0 |
May 19, 2024 | €7.40 | €7.50 | €7.40 | €7.50 | €687 | €0 |
May 18, 2024 | €7.40 | €7.40 | €7.40 | €7.40 | €0 | €0 |
May 14, 2024 | €7.74 | €7.74 | €7.74 | €7.74 | €0 | €0 |
May 5, 2024 | €7.21 | €7.79 | €7.21 | €7.79 | €13 | €0 |
Apr 30, 2024 | €7.91 | €7.91 | €7.47 | €7.47 | €17 | €0 |
Apr 28, 2024 | €0.008344669455 | €0.008726426606 | €0.008133716301 | €0.008396965258 | €28,702 | €0 |
Apr 25, 2024 | €8.04 | €8.04 | €8.04 | €8.04 | €0 | €0 |
Mar 29, 2024 | €7.75 | €8.26 | €7.75 | €8.16 | €109 | €0 |
Mar 22, 2024 | €7.48 | €7.48 | €7.35 | €7.46 | €743 | €0 |
Mar 19, 2024 | €7.65 | €7.65 | €6.83 | €6.83 | €554 | €0 |
Mar 18, 2024 | €7.85 | €7.85 | €7.65 | €7.65 | €5 | €0 |
Mar 16, 2024 | €7.96 | €8.36 | €7.71 | €7.71 | €347 | €0 |
Mar 15, 2024 | €8.47 | €8.47 | €7.91 | €7.96 | €220 | €0 |
Mar 14, 2024 | €8.64 | €0.90662 | €8.47 | €8.47 | €7,553 | €0 |
Mar 10, 2024 | €7.06 | €7.68 | €7.06 | €7.68 | €1,637 | €0 |
Mar 8, 2024 | €7.11 | €7.26 | €6.97 | €6.97 | €229 | €0 |
Mar 7, 2024 | €6.40 | €7.11 | €6.40 | €7.11 | €112 | €0 |
Mar 5, 2024 | €6.17 | €6.71 | €6.02 | €6.02 | €9,136 | €0 |
Mar 3, 2024 | €6.17 | €6.35 | €6.12 | €6.15 | €2,793 | €0 |
Feb 28, 2024 | €6.10 | €8.25 | €5.73 | €6.08 | €84,462 | €0 |
Feb 27, 2024 | €4.96 | €1.26 | €4.96 | €6.10 | €305,247 | €0 |
Feb 26, 2024 | €4.96 | €4.96 | €4.96 | €4.96 | €0 | €0 |
Feb 25, 2024 | €4.90 | €4.97 | €4.90 | €4.96 | €69 | €0 |
Feb 24, 2024 | €4.87 | €4.90 | €4.87 | €4.90 | €1 | €0 |
Feb 23, 2024 | €4.87 | €4.87 | €4.87 | €4.87 | €0 | €0 |
Feb 22, 2024 | €4.78 | €4.87 | €4.78 | €4.87 | €0 | €0 |
Feb 21, 2024 | €4.58 | €4.78 | €4.58 | €4.78 | €8 | €0 |
Feb 20, 2024 | €4.53 | €4.58 | €4.53 | €4.58 | €8 | €0 |
Feb 19, 2024 | €4.65 | €4.65 | €4.53 | €4.53 | €143 | €0 |
Feb 18, 2024 | €4.66 | €4.66 | €4.65 | €4.65 | €46 | €0 |
Feb 17, 2024 | €4.66 | €4.66 | €4.66 | €4.66 | €0 | €0 |
Feb 16, 2024 | €4.42 | €4.66 | €4.42 | €4.66 | €840 | €0 |
Feb 14, 2024 | €4.38 | €4.42 | €4.38 | €4.42 | €3 | €0 |
Feb 13, 2024 | €4.22 | €4.38 | €4.22 | €4.38 | €1 | €0 |
Feb 11, 2024 | €4.25 | €4.32 | €4.25 | €4.32 | €0 | €0 |
Feb 7, 2024 | €4.01 | €4.01 | €4.01 | €4.01 | €0 | €0 |
Feb 6, 2024 | €4.01 | €4.01 | €4.01 | €4.01 | €0 | €0 |
Feb 4, 2024 | €4.03 | €4.03 | €4.03 | €4.03 | €0 | €0 |
Feb 3, 2024 | €4.00 | €4.03 | €4.00 | €4.03 | €0 | €0 |
Feb 2, 2024 | €4.00 | €4.00 | €4.00 | €4.00 | €0 | €0 |
Jan 30, 2024 | €4.30 | €4.30 | €4.13 | €4.13 | €1,131 | €0 |
Jan 26, 2024 | €4.10 | €4.10 | €3.96 | €4.04 | €1,058 | €0 |
Jan 24, 2024 | €4.07 | €4.10 | €4.07 | €4.10 | €4 | €0 |
Jan 23, 2024 | €4.36 | €4.36 | €4.07 | €4.07 | €86 | €0 |
Jan 22, 2024 | €4.32 | €4.36 | €4.32 | €4.36 | €1 | €0 |
Jan 21, 2024 | €4.32 | €4.32 | €4.32 | €4.32 | €0 | €0 |
Jan 20, 2024 | €4.32 | €4.32 | €4.32 | €4.32 | €0 | €0 |
Jan 18, 2024 | €4.28 | €4.29 | €4.28 | €4.29 | €12 | €0 |
Jan 17, 2024 | €4.53 | €4.53 | €4.28 | €4.28 | €570 | €0 |
Jan 14, 2024 | €4.40 | €4.47 | €4.40 | €4.47 | €45 | €0 |
Jan 9, 2024 | €4.18 | €4.43 | €4.18 | €4.43 | €1,435 | €0 |
Jan 8, 2024 | €4.52 | €4.52 | €4.03 | €4.18 | €2,165 | €0 |
Jan 4, 2024 | €4.73 | €4.73 | €4.70 | €4.70 | €8 | €0 |
Dec 28, 2023 | €3.93 | €5.32 | €3.93 | €4.93 | €7,624 | €0 |
Dec 26, 2023 | €3.68 | €4.11 | €3.67 | €4.02 | €425 | €0 |
Dec 25, 2023 | €3.73 | €3.73 | €3.68 | €3.68 | €138 | €0 |
Dec 18, 2023 | €3.42 | €3.45 | €3.32 | €3.45 | €0 | €0 |
Dec 14, 2023 | €3.57 | €3.62 | €3.53 | €3.61 | €100 | €0 |
Dec 12, 2023 | €3.50 | €3.61 | €3.48 | €3.48 | €0 | €0 |
Dec 10, 2023 | €3.39 | €3.48 | €3.39 | €3.42 | €11 | €0 |
Dec 3, 2023 | €3.47 | €3.47 | €3.40 | €3.42 | €99 | €0 |
Dec 1, 2023 | €3.35 | €3.48 | €3.35 | €3.43 | €1,023 | €0 |
Nov 28, 2023 | €3.46 | €3.75 | €3.40 | €3.49 | €3,033 | €0 |
Nov 18, 2023 | €4.74 | €4.74 | €4.29 | €4.31 | €2,783 | €0 |
Nov 14, 2023 | €5.23 | €5.78 | €4.84 | €5.02 | €35,728 | €0 |
Nov 11, 2023 | €6.03 | €6.41 | €5.89 | €6.32 | €6,455 | €0 |
Nov 9, 2023 | €6.07 | €6.28 | €5.86 | €6.20 | €7,653 | €0 |
Estatísticas de preços de RefundToken
Advanced chart
Technical analysis
Sobre RefundToken
Copy link to sectionRecursos
Copy link to sectionQual é o preço RefundToken hoje?
Copy link to sectionO preço RFT é atualmente €0.00. O preço do RefundToken é +4.40% nos últimos 30 dias. Você pode usar o gráfico RefundToken ao vivo para acompanhar o preço RFT/BRL em tempo real acima ou comparar o valor RefundToken hoje com seu desempenho passado usando a guia de histórico de preços RefundToken na parte superior desta página.
Qual é a oferta total de RFT?
Copy link to sectionA oferta circulante é 0.00 RFT, de uma oferta máxima total de 100,000,000,000,000.00 RFT.
Onde posso comprar RefundToken?
Copy link to sectionVocê pode comprar RefundToken em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy RefundToken explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em RefundToken?
Copy link to sectionA maneira mais simples de investir no RefundToken é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
RefundToken