Fortuna Sittard Fan Token (FOR)
Fortuna Sittard Fan Token (FOR)
O preço de Fortuna Sittard Fan Token é €0.00, uma alteração +6.42% nos últimos 7 dias. Saiba mais sobre o histórico de preço Fortuna Sittard Fan Token, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.16 |
24h Baixo | €0.16 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 647.19K |
Oferta máxima | 1M |
Fortuna Sittard Fan Token mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
FOR/USDT | €0.02 | €60,368.06 | €17,208.08 | 362,541 | Recentemente |
2 |
![]() |
FOR/BUSD | €0.02 | €13,753.83 | €16,181.20 | 124,403 | Recentemente |
3 |
![]() |
FOR/BTC | €0.02 | €15,612.53 | €12,581.14 | 62,345 | Recentemente |
4 |
![]() |
FOR/BUSD | €0.02 | - | - | 489 | Recentemente |
5 |
![]() |
FOR/USDT | €0.02 | €1,699.11 | €2,168.14 | 63,387 | Recentemente |
6 |
![]() |
FOR/USDT | €0.02 | €5,287.31 | €4,078.94 | 9,398 | Recentemente |
7 |
![]() |
FOR/ETH | €0.02 | €10,584.88 | €6,358.59 | 3,612 | Recentemente |
8 |
![]() |
FOR/USDT | €0.02 | €0.91 | €1.01 | 58,350 | Recentemente |
9 |
![]() |
FOR/USDT | €0.02 | €59,631.88 | €17,666.14 | 18,535 | Recentemente |
10 |
![]() |
FOR/BUSD | €0.02 | €14,550.43 | €34,904.11 | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Fortuna Sittard Fan Token
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.002522288806 | €0.002918618946 | €0.002152161436 | €0.002500084585 | €981,925 | €1,987,567 |
Dec 26, 2024 | €0.001589192296 | €0.001830780255 | €0.001329600165 | €0.001655680915 | €139,176 | €1,316,266 |
Dec 19, 2024 | €0.001452785393 | €0.001472251718 | €0.001194055829 | €0.001312567005 | €218,461 | €1,043,491 |
Dec 16, 2024 | €0.001798190266 | €0.001886859691 | €0.001460993782 | €0.001591595056 | €235,821 | €1,265,318 |
Dec 7, 2024 | €0.002261801060 | €0.002295439334 | €0.002151491707 | €0.002201108100 | €192,463 | €1,749,881 |
Dec 4, 2024 | €0.002086417635 | €0.002559133056 | €0.002083508425 | €0.002388461407 | €251,302 | €1,898,827 |
Nov 27, 2024 | €0.001680992613 | €0.001698572338 | €0.001591778999 | €0.001649845718 | €201,195 | €1,311,627 |
Nov 26, 2024 | €0.001680435002 | €0.001945092163 | €0.001537315190 | €0.001681011447 | €183,417 | €1,336,404 |
Nov 24, 2024 | €0.001698895628 | €0.001776717063 | €0.001615492282 | €0.001674681937 | €158,645 | €1,331,275 |
Nov 14, 2024 | €0.002561719400 | €0.002769664738 | €0.001799266399 | €0.002320706476 | €495,893 | €1,844,962 |
Nov 2, 2024 | €0.003420672801 | €0.003751139569 | €0.002595117355 | €0.003645169634 | €155,664 | €2,897,910 |
Oct 26, 2024 | €0.003715883365 | €0.003919845695 | €0.002727408056 | €0.003742830299 | €161,306 | €2,978,332 |
Oct 14, 2024 | €0.16084 | €0.16084 | €0.16084 | €0.16084 | €0 | €95,839 |
Oct 12, 2024 | €0.16084 | €0.16084 | €0.16084 | €0.16084 | €0 | €95,839 |
Oct 6, 2024 | €0.16983 | €0.17700 | €0.13748 | €0.13993 | €48 | €83,380 |
Oct 3, 2024 | €0.16412 | €0.17659 | €0.15007 | €0.17644 | €8 | €105,137 |
Sep 29, 2024 | €0.18540 | €0.19191 | €0.18186 | €0.18790 | €6 | €111,961 |
Sep 28, 2024 | €0.22578 | €0.23241 | €0.18249 | €0.18540 | €66 | €110,472 |
Sep 25, 2024 | €0.24396 | €0.27454 | €0.23074 | €0.25783 | €784 | €153,632 |
Sep 23, 2024 | €0.20933 | €0.22467 | €0.20583 | €0.22211 | €181 | €132,351 |
Sep 17, 2024 | €0.19605 | €0.20311 | €0.19081 | €0.19878 | €325 | €118,449 |
Sep 16, 2024 | €0.19405 | €0.21138 | €0.18912 | €0.19605 | €310 | €116,821 |
Jul 14, 2024 | €0.17356 | €0.17658 | €0.16483 | €0.17528 | €1 | €104,445 |
Jul 7, 2024 | €0.17534 | €0.18198 | €0.16700 | €0.16723 | €6 | €99,646 |
Jul 6, 2024 | €0.16934 | €0.18298 | €0.16237 | €0.17534 | €4 | €104,481 |
Jun 23, 2024 | €0.18007 | €0.18332 | €0.14697 | €0.14868 | €254 | €88,596 |
Jun 18, 2024 | €0.19636 | €0.20092 | €0.16527 | €0.17080 | €52 | €101,773 |
May 27, 2024 | €0.26579 | €0.30005 | €0.25175 | €0.30005 | €181 | €178,791 |
May 24, 2024 | €0.24683 | €0.25499 | €0.24453 | €0.25387 | €0 | €151,275 |
May 19, 2024 | €0.25851 | €0.26840 | €0.24856 | €0.25119 | €0 | €149,678 |
May 16, 2024 | €0.29049 | €0.30916 | €0.25694 | €0.26176 | €25 | €155,975 |
May 2, 2024 | €0.31564 | €0.34397 | €0.27572 | €0.33965 | €25 | €202,386 |
Apr 28, 2024 | €0.32043 | €0.37833 | €0.30294 | €0.32628 | €56 | €194,420 |
Apr 26, 2024 | €0.39390 | €0.39894 | €0.34512 | €0.34542 | €24 | €205,823 |
Apr 24, 2024 | €0.38918 | €0.41063 | €0.37619 | €0.39046 | €4 | €232,665 |
Apr 15, 2024 | €0.36334 | €0.37035 | €0.32396 | €0.34053 | €71 | €202,912 |
Apr 7, 2024 | €0.55340 | €0.56742 | €0.48837 | €0.50406 | €107 | €300,356 |
Apr 3, 2024 | €0.45441 | €0.51742 | €0.44573 | €0.51506 | €28 | €306,910 |
Apr 2, 2024 | €0.50076 | €0.50076 | €0.45329 | €0.45441 | €40 | €270,767 |
Apr 1, 2024 | €0.54897 | €0.54943 | €0.48322 | €0.50076 | €14 | €298,386 |
Mar 22, 2024 | €0.50954 | €0.52083 | €0.46633 | €0.48200 | €19 | €287,207 |
Mar 8, 2024 | €0.51111 | €0.57139 | €0.49984 | €0.54817 | €144 | €326,636 |
Mar 7, 2024 | €0.50324 | €0.55017 | €0.49117 | €0.51111 | €121 | €304,553 |
Mar 2, 2024 | €0.57059 | €0.60589 | €0.54958 | €0.60552 | €49 | €360,811 |
Feb 28, 2024 | €0.58905 | €0.58910 | €0.52337 | €0.54379 | €155 | €324,030 |
Feb 27, 2024 | €0.60990 | €0.65591 | €0.56550 | €0.58905 | €133 | €350,995 |
Feb 26, 2024 | €0.57859 | €0.64736 | €0.52115 | €0.60990 | €56 | €363,421 |
Feb 23, 2024 | €0.64214 | €0.69805 | €0.61905 | €0.63385 | €113 | €377,692 |
Feb 22, 2024 | €0.72900 | €0.76555 | €0.63616 | €0.64214 | €187 | €382,629 |
Feb 21, 2024 | €0.81388 | €0.88287 | €0.62302 | €0.72900 | €294 | €434,388 |
Feb 14, 2024 | €0.56884 | €0.59064 | €0.54693 | €0.56230 | €153 | €335,057 |
Feb 12, 2024 | €0.58840 | €0.61906 | €0.53171 | €0.58968 | €113 | €351,374 |
Feb 7, 2024 | €0.58914 | €0.61854 | €0.57568 | €0.60591 | €177 | €361,040 |
Feb 6, 2024 | €0.57142 | €0.61667 | €0.57142 | €0.58914 | €98 | €351,048 |
Jan 31, 2024 | €0.64581 | €0.66510 | €0.61868 | €0.63389 | €119 | €377,713 |
Jan 30, 2024 | €0.70104 | €0.70633 | €0.64327 | €0.64581 | €119 | €384,815 |
Jan 29, 2024 | €0.64871 | €0.72176 | €0.64866 | €0.70104 | €142 | €417,728 |
Jan 26, 2024 | €0.71623 | €0.78285 | €0.68728 | €0.68877 | €152 | €410,414 |
Jan 25, 2024 | €0.74958 | €0.81119 | €0.64733 | €0.71623 | €359 | €426,777 |
Jan 23, 2024 | €0.75204 | €0.78086 | €0.63355 | €0.75622 | €4,603 | €450,605 |
Jan 21, 2024 | €0.62880 | €0.68077 | €0.59528 | €0.61705 | €22,622 | €367,683 |
Jan 20, 2024 | €0.57285 | €0.66624 | €0.54691 | €0.62880 | €23,846 | €374,684 |
Jan 17, 2024 | €0.62226 | €0.69910 | €0.60908 | €0.62199 | €23,192 | €370,624 |
Jan 13, 2024 | €0.57895 | €0.62834 | €0.55268 | €0.60301 | €28,798 | €359,313 |
Jan 12, 2024 | €0.59276 | €0.60884 | €0.54831 | €0.57895 | €23,858 | €344,979 |
Jan 11, 2024 | €0.56616 | €0.61950 | €0.56557 | €0.59276 | €22,615 | €353,209 |
Jan 10, 2024 | €0.52206 | €0.59639 | €0.51944 | €0.56616 | €22,428 | €337,355 |
Jan 7, 2024 | €0.57915 | €0.57942 | €0.51468 | €0.51686 | €20,004 | €307,980 |
Jan 6, 2024 | €0.56409 | €0.59654 | €0.52654 | €0.57914 | €19,462 | €345,094 |
Dec 20, 2023 | €0.57850 | €0.63106 | €0.57214 | €0.60629 | €23,355 | €361,266 |
Dec 15, 2023 | €0.63264 | €0.66412 | €0.60726 | €0.61165 | €17,212 | €364,463 |
Dec 11, 2023 | €0.72413 | €0.72821 | €0.64297 | €0.65079 | €627 | €387,784 |
Dec 7, 2023 | €0.63259 | €0.72414 | €0.63182 | €0.70512 | €2,369 | €420,159 |
Dec 6, 2023 | €0.64442 | €0.68185 | €0.60777 | €0.63250 | €626 | €376,886 |
Nov 22, 2023 | €0.54987 | €0.61434 | €0.53062 | €0.59241 | €12,793 | €352,998 |
Nov 20, 2023 | €0.63992 | €0.67534 | €0.58669 | €0.60995 | €1,280 | €363,451 |
Nov 19, 2023 | €0.58198 | €0.64017 | €0.56986 | €0.63993 | €7,675 | €381,315 |
Nov 9, 2023 | €0.62093 | €0.64181 | €0.55490 | €0.56646 | €24,085 | €110,464 |
Nov 8, 2023 | €0.63075 | €0.65115 | €0.61738 | €0.62099 | €26,991 | €370,029 |
Oct 25, 2023 | €0.54244 | €0.56688 | €0.50564 | €0.55851 | €22,117 | €108,913 |
Oct 23, 2023 | €0.53159 | €0.56914 | €0.51959 | €0.56518 | €24,696 | €110,214 |
Oct 18, 2023 | €0.48456 | €0.53867 | €0.47852 | €0.52443 | €133 | €102,267 |
Oct 15, 2023 | €0.49320 | €0.53993 | €0.48559 | €0.52897 | €20,103 | €103,153 |
Oct 8, 2023 | €0.55143 | €0.60108 | €0.49015 | €0.56757 | €21,717 | €110,681 |
Oct 7, 2023 | €0.49319 | €0.61256 | €0.48025 | €0.55140 | €20,866 | €107,527 |
Oct 6, 2023 | €0.53899 | €0.57943 | €0.47979 | €0.49319 | €19,974 | €96,176 |
Oct 5, 2023 | €0.51739 | €0.59183 | €0.49524 | €0.53899 | €22,869 | €105,107 |
Oct 3, 2023 | €0.53047 | €0.56797 | €0.51275 | €0.54152 | €20,036 | €105,600 |
Oct 2, 2023 | €0.57973 | €0.62911 | €0.51361 | €0.53049 | €21,089 | €103,450 |
Oct 1, 2023 | €0.58973 | €0.63212 | €0.54600 | €0.57982 | €24,226 | €113,070 |
Sep 30, 2023 | €0.58021 | €0.62471 | €0.55847 | €0.58975 | €24,744 | €115,007 |
Sep 28, 2023 | €0.54378 | €0.58079 | €0.50229 | €0.53834 | €20,543 | €104,980 |
Sep 27, 2023 | €0.54008 | €0.56791 | €0.48095 | €0.54378 | €19,825 | €106,042 |
Sep 21, 2023 | €0.55609 | €0.57037 | €0.54431 | €0.55995 | €21,262 | €109,194 |
Sep 20, 2023 | €0.56201 | €0.57365 | €0.54091 | €0.55610 | €22,272 | €108,445 |
Sep 13, 2023 | €0.56839 | €0.59394 | €0.50788 | €0.55896 | €20,813 | €109,001 |
Sep 9, 2023 | €0.56305 | €0.57441 | €0.53463 | €0.55898 | €28,166 | €109,005 |
Sep 8, 2023 | €0.56208 | €0.58283 | €0.52200 | €0.56305 | €23,661 | €109,800 |
Sep 7, 2023 | €0.56430 | €0.58093 | €0.52289 | €0.56207 | €22,568 | €109,608 |
Sep 1, 2023 | €0.51436 | €0.58128 | €0.49960 | €0.55831 | €19,883 | €108,875 |
Estatísticas de preços de Fortuna Sittard Fan Token
Advanced chart
Technical analysis
Sobre Fortuna Sittard Fan Token
Copy link to sectionRecursos
Copy link to sectionQual é o preço Fortuna Sittard Fan Token hoje?
Copy link to sectionO preço FOR é atualmente €0.00. O preço do Fortuna Sittard Fan Token é -28.77% nos últimos 30 dias. Você pode usar o gráfico Fortuna Sittard Fan Token ao vivo para acompanhar o preço FOR/BRL em tempo real acima ou comparar o valor Fortuna Sittard Fan Token hoje com seu desempenho passado usando a guia de histórico de preços Fortuna Sittard Fan Token na parte superior desta página.
Qual é a oferta total de FOR?
Copy link to sectionA oferta circulante é 647,191.00 FOR, de uma oferta máxima total de 1,000,000.00 FOR.
Onde posso comprar Fortuna Sittard Fan Token?
Copy link to sectionVocê pode comprar Fortuna Sittard Fan Token em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Fortuna Sittard Fan Token explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Fortuna Sittard Fan Token?
Copy link to sectionA maneira mais simples de investir no Fortuna Sittard Fan Token é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Fortuna Sittard Fan Token