MIBR Fan Token (MIBR)
MIBR Fan Token (MIBR)
O preço de MIBR Fan Token é €0.00, uma alteração -29.45% nos últimos 7 dias. Saiba mais sobre o histórico de preço MIBR Fan Token, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.07 |
24h Baixo | €0.07 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 6.15M |
Oferta máxima | 10M |
MIBR Fan Token mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
MIBR/USDT | €0.07 | - | - | 12,600 | Recentemente |
2 |
![]() |
MIBR/USDT | €0.28 | €181.41 | €271.76 | 1,218 | Recentemente |
3 |
![]() |
MIBR/USDT | €0.27 | €67.84 | €1,978.48 | 1,646 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de MIBR Fan Token
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 24, 2024 | €0.06615 | €0.06615 | €0.06615 | €0.06615 | €0 | €96,017 |
May 19, 2024 | €0.09419 | €0.12650 | €0.08827 | €0.09950 | €5,573 | €144,436 |
May 17, 2024 | €0.08732 | €0.11098 | €0.08135 | €0.10439 | €8,344 | €151,539 |
May 16, 2024 | €0.08383 | €0.10069 | €0.08291 | €0.08732 | €4,050 | €126,752 |
May 5, 2024 | €0.14039 | €0.14055 | €0.12959 | €0.13523 | €1,136 | €196,298 |
Apr 28, 2024 | €0.16318 | €0.16680 | €0.14295 | €0.15807 | €4,137 | €229,461 |
Apr 26, 2024 | €0.16027 | €0.17493 | €0.15438 | €0.16203 | €2,244 | €235,200 |
Apr 21, 2024 | €0.16862 | €0.18936 | €0.15655 | €0.15887 | €5,485 | €230,619 |
Apr 20, 2024 | €0.16354 | €0.18512 | €0.14974 | €0.16862 | €1,971 | €244,771 |
Apr 19, 2024 | €0.17630 | €0.19298 | €0.15115 | €0.16354 | €4,731 | €237,401 |
Apr 18, 2024 | €0.19011 | €0.20740 | €0.17355 | €0.17630 | €4,541 | €255,919 |
Apr 15, 2024 | €0.15277 | €0.18173 | €0.15272 | €0.16570 | €5,375 | €240,531 |
Apr 14, 2024 | €0.15355 | €0.18017 | €0.14571 | €0.15277 | €3,840 | €221,755 |
Apr 9, 2024 | €0.19325 | €0.19976 | €0.18428 | €0.19037 | €2,818 | €276,337 |
Apr 7, 2024 | €0.18554 | €0.19175 | €0.17886 | €0.19175 | €1,329 | €278,347 |
Apr 4, 2024 | €0.19577 | €0.20758 | €0.16585 | €0.17968 | €7,993 | €260,823 |
Mar 31, 2024 | €0.19899 | €0.21516 | €0.19706 | €0.21014 | €1,479 | €305,038 |
Mar 29, 2024 | €0.20319 | €0.21795 | €0.20058 | €0.20327 | €2,029 | €295,072 |
Mar 25, 2024 | €0.21032 | €0.25280 | €0.20026 | €0.23600 | €6,104 | €342,575 |
Mar 24, 2024 | €0.20332 | €0.21880 | €0.18922 | €0.21032 | €2,264 | €305,308 |
Mar 21, 2024 | €0.18993 | €0.26144 | €0.18105 | €0.20252 | €16,681 | €293,981 |
Mar 17, 2024 | €0.19931 | €0.24409 | €0.19430 | €0.21006 | €4,635 | €304,920 |
Mar 7, 2024 | €0.23255 | €0.23262 | €0.22443 | €0.22487 | €136 | €326,421 |
Mar 6, 2024 | €0.19876 | €0.23773 | €0.19849 | €0.23255 | €863 | €337,565 |
Mar 5, 2024 | €0.22125 | €0.28124 | €0.19854 | €0.19876 | €2,604 | €288,518 |
Mar 3, 2024 | €0.19875 | €0.21358 | €0.19716 | €0.21355 | €1,123 | €309,988 |
Mar 2, 2024 | €0.19049 | €0.20208 | €0.19044 | €0.19875 | €546 | €288,509 |
Feb 29, 2024 | €0.20645 | €0.21304 | €0.19627 | €0.20381 | €631 | €295,854 |
Feb 27, 2024 | €0.18599 | €0.19516 | €0.18214 | €0.19137 | €300 | €277,792 |
Feb 25, 2024 | €0.18728 | €0.19766 | €0.18723 | €0.18982 | €452 | €275,544 |
Feb 22, 2024 | €0.18491 | €0.20112 | €0.17318 | €0.18532 | €1,317 | €269,008 |
Feb 18, 2024 | €0.18443 | €0.19637 | €0.17643 | €0.17647 | €164 | €256,164 |
Feb 15, 2024 | €0.17629 | €0.18503 | €0.17604 | €0.18499 | €20 | €268,540 |
Feb 11, 2024 | €0.17697 | €0.17800 | €0.17691 | €0.17793 | €1 | €258,281 |
Feb 7, 2024 | €0.17759 | €0.18441 | €0.17663 | €0.17668 | €46 | €256,471 |
Feb 6, 2024 | €0.17722 | €0.21261 | €0.17721 | €0.17759 | €1,025 | €257,792 |
Jan 31, 2024 | €0.18747 | €0.21956 | €0.17834 | €0.21385 | €2,092 | €310,426 |
Jan 26, 2024 | €0.20968 | €0.21629 | €0.20162 | €0.20166 | €1,234 | €292,738 |
Jan 24, 2024 | €0.18979 | €0.24173 | €0.18976 | €0.19759 | €1,925 | €286,821 |
Jan 21, 2024 | €0.21076 | €0.22589 | €0.19668 | €0.20822 | €1,614 | €302,256 |
Jan 19, 2024 | €0.19476 | €0.20499 | €0.18442 | €0.18855 | €502 | €273,695 |
Jan 14, 2024 | €0.19323 | €0.19655 | €0.19312 | €0.19638 | €87 | €285,068 |
Jan 11, 2024 | €0.20207 | €0.21719 | €0.19216 | €0.21487 | €156 | €311,906 |
Jan 10, 2024 | €0.19334 | €0.20229 | €0.19327 | €0.20207 | €8 | €293,326 |
Jan 8, 2024 | €0.21199 | €0.21774 | €0.20177 | €0.20265 | €209 | €294,171 |
Dec 31, 2023 | €0.22551 | €0.23257 | €0.22318 | €0.23231 | €310 | €337,230 |
Dec 30, 2023 | €0.22047 | €0.22996 | €0.22020 | €0.22553 | €625 | €327,379 |
Dec 22, 2023 | €0.22184 | €0.23180 | €0.21634 | €0.22402 | €1,074 | €325,195 |
Dec 13, 2023 | €0.20649 | €0.26457 | €0.19347 | €0.19524 | €35,946 | €283,416 |
Dec 11, 2023 | €0.23113 | €0.23121 | €0.20656 | €0.20659 | €357 | €299,892 |
Dec 10, 2023 | €0.22962 | €0.24270 | €0.22232 | €0.23113 | €716 | €335,517 |
Dec 6, 2023 | €0.24777 | €0.25216 | €0.23768 | €0.24578 | €1,179 | €356,782 |
Nov 30, 2023 | €0.23112 | €0.25095 | €0.21918 | €0.23387 | €2,357 | €339,488 |
Nov 21, 2023 | €0.21936 | €0.28120 | €0.20911 | €0.21257 | €3,085 | €308,566 |
Oct 31, 2023 | €0.18896 | €0.18903 | €0.18874 | €0.18877 | €26 | €188,868 |
Oct 25, 2023 | €0.19707 | €0.19753 | €0.19697 | €0.19719 | €28 | €197,289 |
Oct 24, 2023 | €0.15954 | €0.20298 | €0.15913 | €0.19706 | €451 | €197,161 |
Oct 17, 2023 | €0.15838 | €0.15846 | €0.15821 | €0.15835 | €1 | €158,432 |
Oct 6, 2023 | €0.17568 | €0.17570 | €0.17297 | €0.17322 | €29 | €173,305 |
Oct 5, 2023 | €0.17391 | €0.17577 | €0.17291 | €0.17567 | €67 | €175,763 |
Oct 3, 2023 | €0.18689 | €0.21831 | €0.15039 | €0.17174 | €2,771 | €171,828 |
Oct 1, 2023 | €0.20841 | €0.26350 | €0.20232 | €0.20293 | €990 | €203,031 |
Sep 30, 2023 | €0.20576 | €0.22313 | €0.20570 | €0.20842 | €71 | €208,523 |
Sep 28, 2023 | €0.19612 | €0.27019 | €0.19607 | €0.21355 | €506 | €213,661 |
Sep 24, 2023 | €0.23106 | €0.25907 | €0.20417 | €0.20634 | €1,308 | €206,443 |
Sep 20, 2023 | €0.19034 | €0.19041 | €0.19021 | €0.19030 | €0 | €190,400 |
Sep 12, 2023 | €0.24105 | €0.24879 | €0.23814 | €0.23950 | €369 | €239,618 |
Sep 9, 2023 | €0.25996 | €0.26009 | €0.25813 | €0.25819 | €25 | €258,321 |
Aug 31, 2023 | €0.26910 | €0.27678 | €0.26684 | €0.26696 | €42 | €267,093 |
Aug 30, 2023 | €0.27101 | €0.27621 | €0.26713 | €0.26911 | €202 | €269,242 |
Aug 29, 2023 | €0.26907 | €0.27122 | €0.26900 | €0.27103 | €11 | €271,167 |
Aug 28, 2023 | €0.27230 | €0.27763 | €0.26688 | €0.26907 | €320 | €269,208 |
Aug 27, 2023 | €0.26878 | €0.28082 | €0.26865 | €0.27230 | €115 | €272,433 |
Aug 26, 2023 | €0.26867 | €0.27310 | €0.26862 | €0.26878 | €308 | €268,919 |
Aug 25, 2023 | €0.27830 | €0.29426 | €0.26864 | €0.26867 | €1,427 | €268,802 |
Aug 24, 2023 | €0.28276 | €0.28820 | €0.27725 | €0.27831 | €11,649 | €278,448 |
Aug 23, 2023 | €0.28008 | €0.28312 | €0.27045 | €0.28277 | €488 | €282,912 |
Aug 22, 2023 | €0.28017 | €0.28030 | €0.27968 | €0.28006 | €0 | €280,206 |
Aug 21, 2023 | €0.28645 | €0.28973 | €0.28008 | €0.28017 | €380 | €280,308 |
Aug 20, 2023 | €0.28719 | €0.29734 | €0.28286 | €0.28647 | €78 | €286,614 |
Aug 19, 2023 | €0.27226 | €0.28723 | €0.27215 | €0.28719 | €177 | €287,335 |
Aug 18, 2023 | €0.27243 | €0.27333 | €0.27198 | €0.27226 | €140 | €272,397 |
Aug 17, 2023 | €0.27392 | €0.28973 | €0.27221 | €0.27245 | €225 | €272,585 |
Aug 16, 2023 | €0.28263 | €0.28268 | €0.27195 | €0.27392 | €136 | €274,061 |
Aug 15, 2023 | €0.28098 | €0.28272 | €0.28059 | €0.28263 | €85 | €282,776 |
Aug 14, 2023 | €0.28474 | €0.28696 | €0.28095 | €0.28098 | €552 | €281,121 |
Aug 13, 2023 | €0.28411 | €0.29047 | €0.28409 | €0.28474 | €69 | €284,883 |
Aug 12, 2023 | €0.27819 | €0.28419 | €0.27818 | €0.28411 | €3 | €284,251 |
Aug 11, 2023 | €0.28345 | €0.28434 | €0.27204 | €0.27820 | €171 | €278,337 |
Aug 10, 2023 | €0.28600 | €0.28611 | €0.28085 | €0.28345 | €25 | €283,599 |
Aug 9, 2023 | €0.29326 | €0.29346 | €0.28582 | €0.28599 | €242 | €286,132 |
Aug 8, 2023 | €0.28068 | €0.29362 | €0.28061 | €0.29325 | €45 | €293,397 |
Aug 7, 2023 | €0.27176 | €0.28431 | €0.27161 | €0.28068 | €4 | €280,826 |
Aug 6, 2023 | €0.27029 | €0.28032 | €0.27015 | €0.27176 | €74 | €271,894 |
Aug 5, 2023 | €0.27061 | €0.27063 | €0.27020 | €0.27028 | €47 | €270,421 |
Aug 4, 2023 | €0.27213 | €0.27943 | €0.26956 | €0.27061 | €271 | €270,745 |
Aug 3, 2023 | €0.27041 | €0.27222 | €0.27023 | €0.27214 | €25 | €272,281 |
Aug 2, 2023 | €0.26700 | €0.27052 | €0.26683 | €0.27040 | €24 | €270,533 |
Aug 1, 2023 | €0.26704 | €0.26743 | €0.26669 | €0.26702 | €6 | €267,157 |
Jul 31, 2023 | €0.26357 | €0.27009 | €0.26350 | €0.26704 | €27 | €267,172 |
Estatísticas de preços de MIBR Fan Token
Advanced chart
Technical analysis
Sobre MIBR Fan Token
Copy link to sectionRecursos
Copy link to sectionQual é o preço MIBR Fan Token hoje?
Copy link to sectionO preço MIBR é atualmente €0.00. O preço do MIBR Fan Token é -59.12% nos últimos 30 dias. Você pode usar o gráfico MIBR Fan Token ao vivo para acompanhar o preço MIBR/BRL em tempo real acima ou comparar o valor MIBR Fan Token hoje com seu desempenho passado usando a guia de histórico de preços MIBR Fan Token na parte superior desta página.
Qual é a oferta total de MIBR?
Copy link to sectionA oferta circulante é 6,149,670.00 MIBR, de uma oferta máxima total de 10,000,000.00 MIBR.
Onde posso comprar MIBR Fan Token?
Copy link to sectionVocê pode comprar MIBR Fan Token em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy MIBR Fan Token explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em MIBR Fan Token?
Copy link to sectionA maneira mais simples de investir no MIBR Fan Token é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
MIBR Fan Token