MXGP Fan Token (MXGP)
MXGP Fan Token (MXGP)
O preço de MXGP Fan Token é €0.000799372513, uma alteração -54.26% nos últimos 7 dias. Saiba mais sobre o histórico de preço MXGP Fan Token, como funciona e como investir.
Invezz é uma plataforma independente com o objetivo de ajudar usuários a alcançar a liberdade financeira. Para financiar nosso trabalho, firmamos parcerias com anunciantes que pagam por usuários que a Invezz indica para seus serviços. Enquanto nossas análises e opiniões sobre cada produto no site são independentes e imparciais, algumas marcas podem pagar para aparecerem em posições privilegiadas em nossas tabelas ou colocarem anúncios em partes específicas do site. A ordem com que alguns produtos e serviços aparecem na Invezz não representa um endosso de nossa parte, por isso, esteja ciente de que podem existir outras plataformas disponíveis para você além dos produtos e serviços que aparecem em nosso site. Saiba mais sobre como fazemos dinheiro >
| 24h Alterar | €0.000000063382 |
|---|---|
| 24h Alto | €0.000799653522 |
| 24h Baixo | €0.000799048130 |
| Capitalização de mercado | - |
| Volume de trading (24h) | €4.59 |
| Dominância de mercado | - |
| Classificação de mercado | #6544 |
| Oferta circulante | - |
| Oferta máxima | 50M |
MXGP Fan Token mercados
| # | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
|---|---|---|---|---|---|---|---|
| 1 |
ProBit Global
|
MXGP/USDT | €0.000799247376 | - | - | 5 | Recentemente |
| 2 |
Bitci TR
|
MXGP/TRY | €0.008797114512 | €22.21 | €27.37 | 25,283 | Recentemente |
| 3 |
Bitci TR
|
MXGP/USDT | €0.008443382832 | €88.98 | €75.47 | 13,616 | Recentemente |
| 4 |
Bitci TR
|
MXGP/GLFT | €0.001320814944 | €13.47 | €0.07 | 4,484 | Recentemente |
| 5 |
ProBit Global
|
MXGP/USDT | €0.003600060912 | - | - | 15 | Recentemente |
| 6 |
Bitci TR
|
MXGP/GLFT | €0.002375949024 | €0.09 | €0.05 | 18,126 | Recentemente |
| Nenhum dado encontrado | |||||||
| Nenhum dado encontrado |
Histórico de preços de MXGP Fan Token
| Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | €0.000799293462 | €0.000799653522 | €0.000799048130 | €0.000799304911 | €5 | €0 |
| Apr 15, 2025 | €0.001747697954 | €0.001747929253 | €0.000799056293 | €0.000799293462 | €5 | €0 |
| Apr 14, 2025 | €0.001747220216 | €0.001748116051 | €0.001746699198 | €0.001747697954 | €12 | €0 |
| Apr 7, 2025 | €0.001764307922 | €0.001765867945 | €0.001762652467 | €0.001764828347 | €3 | €0 |
| Apr 6, 2025 | €0.001764967987 | €0.001766435647 | €0.001763283100 | €0.001764307922 | €3 | €0 |
| Apr 5, 2025 | €0.001905426086 | €0.001905627241 | €0.001764641454 | €0.001764967987 | €3 | €0 |
| Apr 4, 2025 | €0.001905259209 | €0.001906595177 | €0.001904500025 | €0.001905426086 | €1 | €0 |
| Apr 3, 2025 | €0.001905758047 | €0.001906521495 | €0.001904787053 | €0.001905259209 | €1 | €0 |
| Apr 2, 2025 | €0.001906122620 | €0.001907135677 | €0.001904843263 | €0.001905758047 | €1 | €0 |
| Apr 1, 2025 | €0.001906010700 | €0.001907045352 | €0.001905418109 | €0.001906122620 | €1 | €0 |
| Mar 31, 2025 | €0.001905669463 | €0.001907606407 | €0.001905387991 | €0.001906010700 | €1 | €0 |
| Mar 30, 2025 | €0.001905310991 | €0.001906714472 | €0.001905207604 | €0.001905669463 | €1 | €0 |
| Mar 29, 2025 | €0.001905360137 | €0.001907181088 | €0.001905035913 | €0.001905310991 | €1 | €0 |
| Mar 28, 2025 | €0.001905578395 | €0.001907234917 | €0.001904607653 | €0.001905360137 | €1 | €0 |
| Mar 24, 2025 | €0.001906323438 | €0.001907269211 | €0.001905854048 | €0.001906444864 | €1 | €0 |
| Mar 23, 2025 | €0.001906039702 | €0.001906455008 | €0.001905571605 | €0.001906323438 | €1 | €0 |
| Mar 22, 2025 | €0.001905381495 | €0.001906785901 | €0.001905178716 | €0.001906039702 | €1 | €0 |
| Mar 21, 2025 | €0.001905317624 | €0.001906328061 | €0.001904575888 | €0.001905381495 | €1 | €0 |
| Mar 20, 2025 | €0.001906591918 | €0.001907201008 | €0.001904726431 | €0.001905317624 | €1 | €0 |
| Mar 19, 2025 | €0.001905795766 | €0.001908580448 | €0.001905304077 | €0.001906591918 | €1 | €0 |
| Mar 18, 2025 | €0.001862038042 | €0.001906033063 | €0.001861592069 | €0.001905795766 | €1 | €0 |
| Mar 16, 2025 | €0.003592621995 | €0.003595464084 | €0.001861772125 | €0.001862074947 | €1 | €0 |
| Mar 15, 2025 | €0.003593181825 | €0.003594460246 | €0.003591619724 | €0.003592621995 | €3 | €0 |
| Mar 14, 2025 | €0.003591003546 | €0.003594716040 | €0.003590659549 | €0.003593181825 | €3 | €0 |
| Mar 13, 2025 | €0.003591950304 | €0.003596378272 | €0.003590284684 | €0.003591003546 | €3 | €0 |
| Mar 12, 2025 | €0.003592094976 | €0.003595412767 | €0.003588284465 | €0.003591950304 | €3 | €0 |
| Mar 11, 2025 | €0.003590577519 | €0.003595717682 | €0.003590181416 | €0.003592094976 | €3 | €0 |
| Mar 10, 2025 | €0.001773838626 | €0.003595460326 | €0.001773659040 | €0.003590577519 | €3 | €0 |
| Mar 9, 2025 | €0.001773969946 | €0.001776392041 | €0.001773532991 | €0.001773838626 | €1 | €0 |
| Mar 8, 2025 | €0.001773826820 | €0.001775061909 | €0.001773383033 | €0.001773969946 | €1 | €0 |
| Mar 5, 2025 | €0.001773936495 | €0.001776288027 | €0.001773554967 | €0.001774224476 | €1 | €0 |
| Mar 4, 2025 | €0.001773073447 | €0.001776460916 | €0.001772779974 | €0.001773936495 | €1 | €0 |
| Mar 3, 2025 | €0.001757365009 | €0.001776168351 | €0.001755837752 | €0.001773073447 | €1 | €0 |
| Mar 1, 2025 | €0.001755742188 | €0.001757174640 | €0.001755516412 | €0.001756011976 | €22 | €0 |
| Feb 27, 2025 | €0.001754214097 | €0.001757450392 | €0.001753867519 | €0.001755102725 | €22 | €0 |
| Feb 24, 2025 | €0.003302991637 | €0.003305694639 | €0.001755894512 | €0.001756353307 | €22 | €0 |
| Feb 23, 2025 | €0.003303459496 | €0.003305081189 | €0.003302530272 | €0.003302991637 | €1 | €0 |
| Feb 19, 2025 | €0.001957720740 | €0.003304464748 | €0.001957496460 | €0.003302699833 | €1 | €0 |
| Feb 16, 2025 | €0.001959237230 | €0.001959623895 | €0.001958547802 | €0.001958950503 | €1 | €0 |
| Feb 14, 2025 | €0.001932701276 | €0.001934260284 | €0.001932265461 | €0.001932492510 | €210 | €0 |
| Feb 13, 2025 | €0.001554969404 | €0.02195 | €0.001554649592 | €0.001932701276 | €210 | €0 |
| Feb 11, 2025 | €0.004788546376 | €0.004789446871 | €0.001581237088 | €0.001589696095 | €52 | €0 |
| Feb 10, 2025 | €0.001572466532 | €0.004816358604 | €0.001572143196 | €0.004788546376 | €19 | €0 |
| Feb 9, 2025 | €0.001572788651 | €0.001573502404 | €0.001572338405 | €0.001572466532 | €79 | €0 |
| Feb 8, 2025 | €0.005184171007 | €0.005186069287 | €0.001571987127 | €0.001572788651 | €79 | €0 |
| Feb 7, 2025 | €0.001510982334 | €0.005274179846 | €0.001458493136 | €0.005184171007 | €42 | €0 |
| Feb 6, 2025 | €0.001510597345 | €0.001513217541 | €0.001510500382 | €0.001510982334 | €2 | €0 |
| Feb 5, 2025 | €0.001511102179 | €0.001511714977 | €0.001510185545 | €0.001510597345 | €2 | €0 |
| Feb 4, 2025 | €0.001512526814 | €0.001512802482 | €0.001510159316 | €0.001511102179 | €2 | €0 |
| Feb 3, 2025 | €0.001510238042 | €0.001513972685 | €0.001509253041 | €0.001512526814 | €2 | €0 |
| Feb 2, 2025 | €0.001510597248 | €0.001511675201 | €0.001509060851 | €0.001510238042 | €2 | €0 |
| Jan 31, 2025 | €0.001511037017 | €0.001511741777 | €0.001509951246 | €0.001510534055 | €2 | €0 |
| Jan 30, 2025 | €0.001510774919 | €0.001512193824 | €0.001510365667 | €0.001511037017 | €2 | €0 |
| Jan 29, 2025 | €0.001509970341 | €0.001511493613 | €0.001509790453 | €0.001510774919 | €2 | €0 |
| Jan 28, 2025 | €0.001659810732 | €0.001660736365 | €0.001509668266 | €0.001509970341 | €2 | €0 |
| Jan 27, 2025 | €0.001659305438 | €0.001661042824 | €0.001658895918 | €0.001659810732 | €10 | €0 |
| Jan 26, 2025 | €0.001659899580 | €0.001660714069 | €0.001659305438 | €0.001659305438 | €10 | €0 |
| Jan 25, 2025 | €0.001659844588 | €0.001660306775 | €0.001659498963 | €0.001659899580 | €10 | €0 |
| Jan 24, 2025 | €0.001660405890 | €0.001660872455 | €0.001659492301 | €0.001659844588 | €10 | €0 |
| Jan 23, 2025 | €0.001659820837 | €0.001661196450 | €0.001658567105 | €0.001660405890 | €10 | €0 |
| Jan 22, 2025 | €0.002196027868 | €0.002196407548 | €0.001659403719 | €0.001659820837 | €10 | €0 |
| Jan 21, 2025 | €0.002193741668 | €0.002196501023 | €0.002192764703 | €0.002196027868 | €2 | €0 |
| Jan 20, 2025 | €0.002193708389 | €0.002195685012 | €0.002191761957 | €0.002193741668 | €2 | €0 |
| Jan 18, 2025 | €0.002196684912 | €0.002197047622 | €0.002193385432 | €0.002193662544 | €2 | €0 |
| Jan 16, 2025 | €0.002196215094 | €0.002196712634 | €0.002194415172 | €0.002195716120 | €2 | €0 |
| Jan 15, 2025 | €0.002195597134 | €0.002197084956 | €0.002194599401 | €0.002196215094 | €2 | €0 |
| Jan 14, 2025 | €0.002195061209 | €0.002198066148 | €0.002194529895 | €0.002195597134 | €2 | €0 |
| Jan 13, 2025 | €0.002194781371 | €0.002196806612 | €0.002192814899 | €0.002195061209 | €2 | €0 |
| Jan 12, 2025 | €0.002195443983 | €0.002196156297 | €0.002194453900 | €0.002194781371 | €2 | €0 |
| Jan 11, 2025 | €0.002196619698 | €0.002196840167 | €0.002194460751 | €0.002195443983 | €2 | €0 |
| Jan 9, 2025 | €0.002195539931 | €0.002197812933 | €0.002194397027 | €0.002195732327 | €2 | €0 |
| Jan 8, 2025 | €0.002195641013 | €0.002197292951 | €0.002194828797 | €0.002195539931 | €2 | €0 |
| Jan 7, 2025 | €0.002196907789 | €0.002197467077 | €0.002194128874 | €0.002195641013 | €2 | €0 |
| Jan 6, 2025 | €0.002195739570 | €0.002197708426 | €0.002194726782 | €0.002196907789 | €2 | €0 |
| Jan 5, 2025 | €0.002196049248 | €0.002197110787 | €0.002195018796 | €0.002195739570 | €2 | €0 |
| Jan 4, 2025 | €0.002195019332 | €0.002196411102 | €0.002194900908 | €0.002196049248 | €2 | €0 |
| Jan 2, 2025 | €0.002191191127 | €0.002195886273 | €0.002191191127 | €0.002193878893 | €2 | €0 |
| Dec 26, 2024 | €0.003115594575 | €0.003117445439 | €0.003114005358 | €0.003114763846 | €45 | €0 |
| Dec 25, 2024 | €0.003116385068 | €0.003118340338 | €0.003115015372 | €0.003115594575 | €45 | €0 |
| Dec 24, 2024 | €0.003114294809 | €0.003118492324 | €0.003113120856 | €0.003116385068 | €45 | €0 |
| Dec 22, 2024 | €0.003117651643 | €0.003119185255 | €0.003114373608 | €0.003115216565 | €45 | €0 |
| Dec 21, 2024 | €0.003117490504 | €0.003118834576 | €0.003116225143 | €0.003117651643 | €45 | €0 |
| Dec 18, 2024 | €0.003118651861 | €0.003119108784 | €0.003114875281 | €0.003116488992 | €45 | €0 |
| Dec 14, 2024 | €0.003118698956 | €0.003118918450 | €0.003116661439 | €0.003117506833 | €11 | €0 |
| Dec 13, 2024 | €0.003118541125 | €0.003119826861 | €0.003117287988 | €0.003118698956 | €11 | €0 |
| Dec 11, 2024 | €0.003120518059 | €0.003122064768 | €0.003118383505 | €0.003120111029 | €11 | €0 |
| Dec 10, 2024 | €0.003119807434 | €0.003121509314 | €0.003118176941 | €0.003120518059 | €11 | €0 |
| Dec 8, 2024 | €0.003120866631 | €0.003121647047 | €0.003119346968 | €0.003120123636 | €11 | €0 |
| Dec 7, 2024 | €0.003122513429 | €0.003123234166 | €0.003120595692 | €0.003120652743 | €11 | €0 |
| Dec 6, 2024 | €0.003121221877 | €0.003124472247 | €0.003117955659 | €0.003122513429 | €11 | €0 |
| Dec 5, 2024 | €0.003122903251 | €0.003125054372 | €0.003118755789 | €0.003125054372 | €11 | €0 |
| Dec 4, 2024 | €0.003120913418 | €0.003126113494 | €0.003119362560 | €0.003122903251 | €11 | €0 |
| Dec 3, 2024 | €0.003119240712 | €0.003121408961 | €0.003116965598 | €0.003120913418 | €4 | €0 |
| Dec 2, 2024 | €0.003120972058 | €0.003121962343 | €0.003118108140 | €0.003119240712 | €4 | €0 |
| Dec 1, 2024 | €0.003120366319 | €0.003121371274 | €0.003119178733 | €0.003120972058 | €4 | €0 |
| Nov 30, 2024 | €0.003119618336 | €0.003121076283 | €0.003118874625 | €0.003120366319 | €4 | €0 |
| Nov 29, 2024 | €0.003118779230 | €0.003122634941 | €0.003118401293 | €0.003119618336 | €4 | €0 |
| Nov 28, 2024 | €0.003121120394 | €0.003121923585 | €0.003118241500 | €0.003118779230 | €4 | €0 |
| Nov 26, 2024 | €0.003118211237 | €0.003121609300 | €0.003090042503 | €0.003090865078 | €1 | €0 |
| Nov 25, 2024 | €0.003121423159 | €0.003122393385 | €0.003117082593 | €0.003118211237 | €2 | €0 |
Estatísticas de preços de MXGP Fan Token
Advanced chart
Technical analysis
Sobre MXGP Fan Token
Copy link to sectionRecursos
Copy link to sectionQual é o preço MXGP Fan Token hoje?
Copy link to sectionO preço MXGP é atualmente €0.000799372513. O preço do MXGP Fan Token é -57.07% nos últimos 30 dias. Você pode usar o gráfico MXGP Fan Token ao vivo para acompanhar o preço MXGP/BRL em tempo real acima ou comparar o valor MXGP Fan Token hoje com seu desempenho passado usando a guia de histórico de preços MXGP Fan Token na parte superior desta página.
Qual é a oferta total de MXGP?
Copy link to sectionA oferta circulante é 0.00 MXGP, de uma oferta máxima total de 50,000,000.00 MXGP.
Onde posso comprar MXGP Fan Token?
Copy link to sectionVocê pode comprar MXGP Fan Token em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy MXGP Fan Token explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em MXGP Fan Token?
Copy link to sectionA maneira mais simples de investir no MXGP Fan Token é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
MXGP Fan Token
