Game Fantasy Token (GFT)
Game Fantasy Token (GFT)
O preço de Game Fantasy Token é €0.007815022587, uma alteração -8.32% nos últimos 7 dias. Saiba mais sobre o histórico de preço Game Fantasy Token, como funciona e como investir.
Invezz é uma plataforma independente com o objetivo de ajudar usuários a alcançar a liberdade financeira. Para financiar nosso trabalho, firmamos parcerias com anunciantes que pagam por usuários que a Invezz indica para seus serviços. Enquanto nossas análises e opiniões sobre cada produto no site são independentes e imparciais, algumas marcas podem pagar para aparecerem em posições privilegiadas em nossas tabelas ou colocarem anúncios em partes específicas do site. A ordem com que alguns produtos e serviços aparecem na Invezz não representa um endosso de nossa parte, por isso, esteja ciente de que podem existir outras plataformas disponíveis para você além dos produtos e serviços que aparecem em nosso site. Saiba mais sobre como fazemos dinheiro >
| 24h Alterar | €0.000187748782 |
|---|---|
| 24h Alto | €0.007864006713 |
| 24h Baixo | €0.007620179592 |
| Capitalização de mercado | - |
| Volume de trading (24h) | €0 |
| Dominância de mercado | - |
| Classificação de mercado | #6960 |
| Oferta circulante | - |
| Oferta máxima | 30M |
Game Fantasy Token mercados
| # | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
GFT/BUSD | €0.02 | €18,921.08 | €28,238.24 | 1,011,797 | Recentemente |
| 2 |
KuCoin
|
GFT/USDT | €0.02 | €1,333.28 | €4,892.22 | 11,510 | Recentemente |
| 3 |
Gate.io
|
GFT/USDT | €0.02 | €198,069.30 | €231,152.06 | 439,077 | Recentemente |
| 4 |
Huobi
|
GFT/USDT | €0.02 | €296.41 | €1,787.83 | 747 | Recentemente |
| 5 |
Poloniex
|
GFT/USDT | €0.01 | €0.67 | €27.79 | 31 | Recentemente |
| 6 |
MEXC
|
GFT/USDT | €0.02 | €15,444.53 | €25,013.32 | 42,959 | Recentemente |
| 7 |
Tokocrypto
|
GFT/BUSD | €0.02 | €68,843.83 | €93,980.18 | 3,452 | Recentemente |
| 8 |
BitMart
|
GFT/USDT | €0.02 | €31,267.96 | €35,113.59 | 224,632 | Recentemente |
| 9 |
LATOKEN
|
GFT/USDT | €0.02 | €0.000936490954 | €0.000936490954 | 2,878 | Recentemente |
| 10 |
NovaDAX
|
GFT/BRL | €0.02 | €522.68 | €528.53 | 61 | Recentemente |
| 1 |
Bybit
|
GFT/USDT | €0.02 | - | - | 775,581 | Recentemente |
| 2 |
OKX
|
GFT/USDT | €0.02 | - | - | 1,001,512 | Recentemente |
| 3 |
Gate.io
|
GFT/USDT | €0.02 | - | - | 335,320 | Recentemente |
| 4 |
Bitget
|
GFT/USDT | €0.02 | - | - | 360,793 | Recentemente |
| 5 |
MEXC
|
GFT/USDT | €0.02 | - | - | 95,269 | Recentemente |
| 6 |
XT.COM
|
GFT/USDT | €0.02 | - | - | 1,382,748 | Recentemente | Nenhum dado encontrado |
Histórico de preços de Game Fantasy Token
| Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 19, 2025 | €0.007681406381 | €0.007864006713 | €0.007620179592 | €0.007815022587 | €6 | €0 |
| Apr 18, 2025 | €0.007704275747 | €0.007721614902 | €0.007538970883 | €0.007681406381 | €0 | €0 |
| Apr 17, 2025 | €0.007590321756 | €0.007704275747 | €0.007590321756 | €0.007704275747 | €0 | €0 |
| Apr 16, 2025 | €0.007893897833 | €0.007921262097 | €0.007590321756 | €0.007590321756 | €0 | €0 |
| Apr 15, 2025 | €0.007806541110 | €0.007993101152 | €0.007489161506 | €0.007893897833 | €0 | €0 |
| Apr 14, 2025 | €0.007809666990 | €0.007964879757 | €0.007806541110 | €0.007806541110 | €0 | €0 |
| Apr 6, 2025 | €0.008613400625 | €0.008640254385 | €0.008178425649 | €0.008178425649 | €26 | €0 |
| Apr 4, 2025 | €0.008404193744 | €0.008404193744 | €0.008209609005 | €0.008209609005 | €0 | €0 |
| Mar 31, 2025 | €0.008175978602 | €0.008175978602 | €0.007881275146 | €0.007962224697 | €0 | €0 |
| Mar 30, 2025 | €0.008017622960 | €0.008232533216 | €0.008000743378 | €0.008175978602 | €0 | €0 |
| Mar 28, 2025 | €0.008948406733 | €0.008948406733 | €0.008173303959 | €0.008173407440 | €34 | €0 |
| Mar 26, 2025 | €0.008666759616 | €0.008928370376 | €0.008666759616 | €0.008770898026 | €5 | €0 |
| Mar 25, 2025 | €0.008579481091 | €0.008699853939 | €0.008497323685 | €0.008666759616 | €0 | €0 |
| Mar 24, 2025 | €0.008201340097 | €0.008647616550 | €0.008201340097 | €0.008579481091 | €7 | €0 |
| Mar 23, 2025 | €0.008266699060 | €0.008274165735 | €0.008161237676 | €0.008201340097 | €0 | €0 |
| Mar 22, 2025 | €0.008131722927 | €0.008336406996 | €0.008131722927 | €0.008266699060 | €0 | €0 |
| Mar 21, 2025 | €0.008367092815 | €0.008367092815 | €0.008118180662 | €0.008131722927 | €0 | €0 |
| Mar 20, 2025 | €0.008584987722 | €0.008624502003 | €0.008367092815 | €0.008367092815 | €0 | €0 |
| Mar 18, 2025 | €0.008468354375 | €0.008500249229 | €0.008298999146 | €0.008298999146 | €6 | €0 |
| Mar 16, 2025 | €0.008624316915 | €0.008647335939 | €0.008266526483 | €0.008266526483 | €0 | €0 |
| Mar 14, 2025 | €0.007855348367 | €0.008732177961 | €0.007855348367 | €0.008732177961 | €0 | €0 |
| Mar 13, 2025 | €0.008133764790 | €0.008133764790 | €0.007835741996 | €0.007855348367 | €0 | €0 |
| Mar 11, 2025 | €0.007435891651 | €0.008102438015 | €0.007435891651 | €0.008076068264 | €0 | €0 |
| Mar 7, 2025 | €0.007822389509 | €0.008049275220 | €0.007649047298 | €0.007810431034 | €30 | €0 |
| Mar 5, 2025 | €0.007785079816 | €0.008125792304 | €0.007662087612 | €0.008125792304 | €89 | €0 |
| Mar 4, 2025 | €0.007843846614 | €0.007843846614 | €0.007136929558 | €0.007785079816 | €0 | €0 |
| Mar 3, 2025 | €0.009651223148 | €0.009651223148 | €0.007843846614 | €0.007843846614 | €49 | €0 |
| Mar 2, 2025 | €0.008944671807 | €0.009651223148 | €0.008703925743 | €0.009651223148 | €11 | €0 |
| Mar 1, 2025 | €0.008910562765 | €0.009016524281 | €0.008808595163 | €0.008944671807 | €99 | €0 |
| Feb 27, 2025 | €0.007919923483 | €0.009269535838 | €0.007825603393 | €0.009173947103 | €436 | €0 |
| Feb 25, 2025 | €0.007631225637 | €0.007750517625 | €0.007241552474 | €0.007750517625 | €6 | €0 |
| Feb 24, 2025 | €0.008546080260 | €0.008546080260 | €0.007631225637 | €0.007631225637 | €5 | €0 |
| Feb 23, 2025 | €0.008792846357 | €0.008792846357 | €0.008473700221 | €0.008546080260 | €38 | €0 |
| Feb 22, 2025 | €0.008418988486 | €0.008801027753 | €0.008418988486 | €0.008792846357 | €4 | €0 |
| Feb 21, 2025 | €0.008577774416 | €0.008970151689 | €0.008418988486 | €0.008418988486 | €4 | €0 |
| Feb 20, 2025 | €0.008297535184 | €0.008577774416 | €0.008223691431 | €0.008577774416 | €11 | €0 |
| Feb 16, 2025 | €0.008998956016 | €0.009146231272 | €0.008918961391 | €0.008918961391 | €6 | €0 |
| Feb 15, 2025 | €0.009185573398 | €0.009235831273 | €0.008998956016 | €0.008998956016 | €9 | €0 |
| Feb 14, 2025 | €0.009054924235 | €0.009291237845 | €0.009054924235 | €0.009185573398 | €1 | €0 |
| Feb 12, 2025 | €0.008706617293 | €0.008808128337 | €0.008642132853 | €0.008703902823 | €5 | €0 |
| Feb 10, 2025 | €0.009091503491 | €0.009253883082 | €0.008898945192 | €0.008898945192 | €92 | €0 |
| Feb 8, 2025 | €0.009110240169 | €0.009214923379 | €0.008712860827 | €0.009050511974 | €11 | €0 |
| Feb 7, 2025 | €0.008821243602 | €0.009763031035 | €0.008821243602 | €0.009110240169 | €124 | €0 |
| Feb 5, 2025 | €0.01017 | €0.01035 | €0.009799637047 | €0.01018 | €167 | €0 |
| Feb 4, 2025 | €0.01016 | €0.01018 | €0.009407181763 | €0.01017 | €103 | €0 |
| Feb 3, 2025 | €0.009963348327 | €0.01017 | €0.008738875943 | €0.01016 | €15 | €0 |
| Feb 1, 2025 | €0.01419 | €0.01438 | €0.01286 | €0.01286 | €16 | €0 |
| Jan 31, 2025 | €0.01392 | €0.01460 | €0.01381 | €0.01419 | €33 | €0 |
| Jan 30, 2025 | €0.01349 | €0.01401 | €0.01335 | €0.01392 | €14 | €0 |
| Jan 29, 2025 | €0.01333 | €0.01365 | €0.01321 | €0.01349 | €23 | €0 |
| Jan 27, 2025 | €0.01619 | €0.01619 | €0.01371 | €0.01413 | €313 | €0 |
| Jan 26, 2025 | €0.01585 | €0.01631 | €0.01566 | €0.01619 | €53 | €0 |
| Jan 24, 2025 | €0.01512 | €0.01606 | €0.01495 | €0.01553 | €50 | €0 |
| Jan 22, 2025 | €0.01612 | €0.01633 | €0.01579 | €0.01583 | €99 | €0 |
| Jan 21, 2025 | €0.01574 | €0.01625 | €0.01543 | €0.01612 | €99 | €0 |
| Jan 20, 2025 | €0.01618 | €0.01707 | €0.01574 | €0.01574 | €104 | €0 |
| Jan 18, 2025 | €0.01900 | €0.01949 | €0.01804 | €0.01821 | €265 | €0 |
| Jan 17, 2025 | €0.01804 | €0.01900 | €0.01804 | €0.01900 | €45 | €0 |
| Jan 16, 2025 | €0.01777 | €0.01839 | €0.01753 | €0.01804 | €127 | €0 |
| Jan 14, 2025 | €0.01704 | €0.01743 | €0.01704 | €0.01743 | €83 | €0 |
| Jan 12, 2025 | €0.01793 | €0.01794 | €0.01748 | €0.01749 | €52 | €0 |
| Jan 11, 2025 | €0.01835 | €0.01837 | €0.01780 | €0.01793 | €231 | €0 |
| Jan 10, 2025 | €0.01823 | €0.01848 | €0.01791 | €0.01835 | €85 | €0 |
| Jan 9, 2025 | €0.01892 | €0.01942 | €0.01801 | €0.01823 | €46 | €0 |
| Jan 8, 2025 | €0.01891 | €0.01892 | €0.01823 | €0.01892 | €233 | €0 |
| Jan 7, 2025 | €0.004939726847 | €0.009667236229 | €0.003531844239 | €0.004861601587 | €33,178 | €10,883,067 |
| Jan 6, 2025 | €0.02089 | €0.02116 | €0.02055 | €0.02055 | €103 | €0 |
| Jan 4, 2025 | €0.02124 | €0.02151 | €0.02049 | €0.02065 | €221 | €0 |
| Dec 31, 2024 | €0.01914 | €0.01942 | €0.01869 | €0.01921 | €24 | €0 |
| Dec 29, 2024 | €0.01976 | €0.01976 | €0.01885 | €0.01886 | €224 | €0 |
| Dec 25, 2024 | €0.02026 | €0.02041 | €0.01974 | €0.01974 | €151 | €0 |
| Dec 23, 2024 | €0.01875 | €0.02000 | €0.01834 | €0.02000 | €57 | €0 |
| Dec 22, 2024 | €0.01861 | €0.01911 | €0.01839 | €0.01875 | €30 | €0 |
| Dec 21, 2024 | €0.01905 | €0.02016 | €0.01854 | €0.01861 | €27 | €0 |
| Dec 20, 2024 | €0.001732738399 | €0.01905 | €0.001732738399 | €0.01905 | €26 | €0 |
| Dec 19, 2024 | €0.001732738399 | €0.001732738399 | €0.001732738399 | €0.001732738399 | €15 | €0 |
| Dec 18, 2024 | €0.001732738399 | €0.001732738399 | €0.001732738399 | €0.001732738399 | €223 | €0 |
| Dec 17, 2024 | €0.001732738399 | €0.001732738399 | €0.001732738399 | €0.001732738399 | €97 | €0 |
| Dec 16, 2024 | €0.001732738399 | €0.001732738399 | €0.001732738399 | €0.001732738399 | €164 | €0 |
| Dec 15, 2024 | €0.001732738399 | €0.001732738399 | €0.001732738399 | €0.001732738399 | €307 | €0 |
| Dec 14, 2024 | €0.001732738399 | €0.001732738399 | €0.001732738399 | €0.001732738399 | €87 | €0 |
| Dec 12, 2024 | €0.001732738399 | €0.001732738399 | €0.001732738399 | €0.001732738399 | €50 | €0 |
| Dec 11, 2024 | €0.001732738399 | €0.001732738399 | €0.001732738399 | €0.001732738399 | €77 | €0 |
| Dec 10, 2024 | €0.001732603632 | €0.001732738399 | €0.001732603027 | €0.001732738399 | €124 | €0 |
| Dec 8, 2024 | €0.001734579014 | €0.001734903028 | €0.001733772310 | €0.001734246429 | €355 | €0 |
| Dec 7, 2024 | €0.001732592462 | €0.001734402842 | €0.001732592462 | €0.001734401836 | €648 | €0 |
| Dec 5, 2024 | €0.001722819464 | €0.009697976296 | €0.001722819464 | €0.009697960206 | €29 | €0 |
| Dec 4, 2024 | €0.001722819464 | €0.001722819464 | €0.001722819464 | €0.001722819464 | €118 | €0 |
| Dec 1, 2024 | €0.008249056933 | €0.008249056933 | €0.006201528023 | €0.008189417480 | €459,541 | €0 |
| Nov 30, 2024 | €0.008466398052 | €0.009734404744 | €0.008111171103 | €0.008249056933 | €657,121 | €0 |
| Nov 29, 2024 | €0.006280409943 | €0.02700 | €0.006003126792 | €0.008239294174 | €210,881,651 | €18,444,291 |
| Nov 28, 2024 | €0.007703708763 | €0.007732209564 | €0.005091657565 | €0.006484990280 | €2,321,509 | €0 |
| Nov 27, 2024 | €0.009682758370 | €0.01122 | €0.007626565199 | €0.007730062657 | €21,617,075 | €17,304,337 |
| Nov 26, 2024 | €0.01549 | €0.01561 | €0.009422932645 | €0.009678049794 | €95,693 | €0 |
| Nov 25, 2024 | €0.01584 | €0.01625 | €0.01518 | €0.01559 | €15,315 | €0 |
| Nov 24, 2024 | €0.01617 | €0.01704 | €0.01479 | €0.01575 | €26,578 | €0 |
| Nov 22, 2024 | €0.01701 | €0.01803 | €0.01553 | €0.01562 | €393 | €0 |
| Nov 18, 2024 | €0.02283 | €0.02286 | €0.01504 | €0.01550 | €2,587 | €0 |
| Nov 17, 2024 | €0.01884 | €0.02614 | €0.01713 | €0.02283 | €1,131 | €0 |
| Nov 16, 2024 | €0.01497 | €0.01891 | €0.01487 | €0.01884 | €1,619 | €0 |
Estatísticas de preços de Game Fantasy Token
Advanced chart
Technical analysis
Sobre Game Fantasy Token
Copy link to sectionRecursos
Copy link to sectionQual é o preço Game Fantasy Token hoje?
Copy link to sectionO preço GFT é atualmente €0.007815022587. O preço do Game Fantasy Token é -6.08% nos últimos 30 dias. Você pode usar o gráfico Game Fantasy Token ao vivo para acompanhar o preço GFT/BRL em tempo real acima ou comparar o valor Game Fantasy Token hoje com seu desempenho passado usando a guia de histórico de preços Game Fantasy Token na parte superior desta página.
Qual é a oferta total de GFT?
Copy link to sectionA oferta circulante é 0.00 GFT, de uma oferta máxima total de 30,000,000.00 GFT.
Onde posso comprar Game Fantasy Token?
Copy link to sectionVocê pode comprar Game Fantasy Token em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Game Fantasy Token explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Game Fantasy Token?
Copy link to sectionA maneira mais simples de investir no Game Fantasy Token é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Game Fantasy Token
