Interport Token (ITP)
Interport Token (ITP)
O preço de Interport Token é €0.003482461484, uma alteração -16.30% nos últimos 7 dias. Saiba mais sobre o histórico de preço Interport Token, como funciona e como investir.
24h Alterar | -€0.000362711614 |
---|---|
24h Alto | €0.003845173098 |
24h Baixo | €0.003482461484 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | #7549 |
Oferta circulante | - |
Oferta máxima | 150M |
Interport Token mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
ITP/WETH | €0.003481997232 | - | - | 7 | Recentemente |
2 |
![]() |
ITP/WETH | €0.004881369810 | - | - | 0 | Recentemente |
3 |
![]() |
WFTM/ITP | €0.44 | - | - | 7 | Recentemente |
4 |
![]() |
ITP/IZI | €0.33 | - | - | 72 | Recentemente |
5 |
![]() |
WETH/ITP | €3,511.34 | - | - | 3 | Recentemente |
6 |
![]() |
WMATIC/ITP | €0.53 | - | - | 0 | Recentemente |
7 |
![]() |
IZI/ITP | €0.005996919444 | - | - | 0 | Recentemente |
8 |
![]() |
ETH/ITP | €3,173.94 | - | - | 3,319 | Recentemente |
9 |
![]() |
ITP/USDT | €0.28 | - | - | 1,449 | Recentemente |
10 |
![]() |
ITP/USDbC | €0.18 | - | - | 1 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Interport Token
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.004091684038 | €0.004091684038 | €0.003845173098 | €0.003845173098 | €0 | €0 |
Apr 18, 2025 | €0.003981512213 | €0.004335634663 | €0.003981512213 | €0.004091684038 | €0 | €0 |
Apr 17, 2025 | €0.003981512213 | €0.003981512213 | €0.003981512213 | €0.003981512213 | €0 | €0 |
Apr 16, 2025 | €0.004164127980 | €0.004164127980 | €0.003981512213 | €0.003981512213 | €0 | €0 |
Apr 15, 2025 | €0.004164127980 | €0.004164127980 | €0.004164127980 | €0.004164127980 | €0 | €0 |
Apr 4, 2025 | €0.005588806679 | €0.005588806679 | €0.005588806679 | €0.005588806679 | €0 | €0 |
Apr 3, 2025 | €0.005773249056 | €0.005773249056 | €0.005588806679 | €0.005588806679 | €0 | €0 |
Apr 2, 2025 | €0.005889787714 | €0.005940868917 | €0.005773249056 | €0.005773249056 | €1 | €0 |
Apr 1, 2025 | €0.005819035686 | €0.005921491504 | €0.005819035686 | €0.005889787714 | €0 | €0 |
Mar 31, 2025 | €0.005700862466 | €0.006094578160 | €0.005569091907 | €0.005819035686 | €0 | €0 |
Mar 30, 2025 | €0.006011139884 | €0.006011139884 | €0.005624598004 | €0.005700862466 | €0 | €0 |
Mar 29, 2025 | €0.005893252216 | €0.006011139884 | €0.005826505534 | €0.006011139884 | €0 | €0 |
Mar 28, 2025 | €0.006186589172 | €0.006710997235 | €0.005893252216 | €0.005893252216 | €0 | €0 |
Mar 27, 2025 | €0.006298116454 | €0.006298116454 | €0.006186589172 | €0.006186589172 | €0 | €0 |
Mar 25, 2025 | €0.007329256017 | €0.007490546909 | €0.007329256017 | €0.007490546909 | €0 | €0 |
Mar 24, 2025 | €0.007086053761 | €0.007334416675 | €0.007086053761 | €0.007329256017 | €0 | €0 |
Mar 23, 2025 | €0.007064614139 | €0.007086053761 | €0.007064614139 | €0.007086053761 | €0 | €0 |
Mar 21, 2025 | €0.006092208217 | €0.006124371799 | €0.005089726968 | €0.005133020638 | €0 | €0 |
Mar 20, 2025 | €0.006150184528 | €0.006204828991 | €0.005563824608 | €0.006092208217 | €0 | €0 |
Mar 19, 2025 | €0.005835500933 | €0.006150184528 | €0.005715919267 | €0.006150184528 | €0 | €0 |
Mar 17, 2025 | €0.005764338427 | €0.006232344145 | €0.005764338427 | €0.006232344145 | €0 | €0 |
Mar 16, 2025 | €0.005582525538 | €0.005764338427 | €0.005571730409 | €0.005764338427 | €0 | €0 |
Mar 15, 2025 | €0.005659174176 | €0.005674302909 | €0.005581622291 | €0.005582525538 | €0 | €0 |
Mar 14, 2025 | €0.005005383527 | €0.005659174176 | €0.004985458377 | €0.005659174176 | €2 | €0 |
Mar 12, 2025 | €0.005113919386 | €0.006283716404 | €0.004978649338 | €0.006283716404 | €0 | €0 |
Mar 8, 2025 | €0.005883831752 | €0.005999270735 | €0.005738222947 | €0.005822309598 | €0 | €0 |
Mar 7, 2025 | €0.005801923975 | €0.005883831752 | €0.005590401226 | €0.005883831752 | €0 | €0 |
Mar 6, 2025 | €0.005957513650 | €0.005958164525 | €0.005782057436 | €0.005801923975 | €0 | €0 |
Mar 5, 2025 | €0.005935379471 | €0.005957526154 | €0.005711857042 | €0.005957513650 | €0 | €0 |
Mar 4, 2025 | €0.005778687806 | €0.005935379471 | €0.004790840190 | €0.005935379471 | €0 | €0 |
Mar 3, 2025 | €0.005692195090 | €0.005878260599 | €0.005322868917 | €0.005778687806 | €14 | €0 |
Mar 2, 2025 | €0.005495858882 | €0.005754291972 | €0.005291068644 | €0.005692195090 | €140 | €0 |
Mar 1, 2025 | €0.004515982839 | €0.005801459452 | €0.004041361472 | €0.005495858882 | €150 | €0 |
Feb 28, 2025 | €0.005043280256 | €0.006075931987 | €0.004471024365 | €0.004515982839 | €65 | €0 |
Feb 27, 2025 | €0.004934847812 | €0.005108882154 | €0.004934847812 | €0.005043280256 | €1 | €0 |
Feb 26, 2025 | €0.005267786798 | €0.006255145167 | €0.004934847812 | €0.004934847812 | €3 | €0 |
Feb 25, 2025 | €0.006699967906 | €0.007251537887 | €0.004975440741 | €0.005267786798 | €229 | €0 |
Feb 24, 2025 | €0.006753055890 | €0.006774613212 | €0.006699967906 | €0.006699967906 | €2 | €0 |
Feb 22, 2025 | €0.007054480497 | €0.007104759767 | €0.006659154168 | €0.006705594202 | €133 | €0 |
Feb 18, 2025 | €0.007743752177 | €0.007807938255 | €0.007743675415 | €0.007807938255 | €0 | €0 |
Feb 17, 2025 | €0.007858952971 | €0.007890516573 | €0.007743752177 | €0.007743752177 | €48 | €0 |
Feb 16, 2025 | €0.007867693688 | €0.007929016990 | €0.007856484388 | €0.007858952971 | €0 | €0 |
Feb 15, 2025 | €0.007853977132 | €0.007882922231 | €0.007829745227 | €0.007867693688 | €0 | €0 |
Feb 14, 2025 | €0.007247326188 | €0.007853977132 | €0.007241442754 | €0.007853977132 | €0 | €0 |
Feb 11, 2025 | €0.007343925446 | €0.007855905455 | €0.004838847355 | €0.005830259150 | €524 | €0 |
Feb 10, 2025 | €0.007224803441 | €0.007343925446 | €0.007224803441 | €0.007343925446 | €0 | €0 |
Feb 8, 2025 | €0.007399909917 | €0.007399909917 | €0.007147283801 | €0.007147283801 | €2 | €0 |
Feb 5, 2025 | €0.007406150275 | €0.007406150275 | €0.007138203098 | €0.007372370423 | €18 | €0 |
Feb 4, 2025 | €0.007499576525 | €0.007499576525 | €0.007074932500 | €0.007406150275 | €29 | €0 |
Feb 3, 2025 | €0.008130649945 | €0.008130649945 | €0.006687291614 | €0.007499576525 | €93 | €0 |
Feb 2, 2025 | €0.008286030564 | €0.008286030564 | €0.008114341272 | €0.008130649945 | €3 | €0 |
Feb 1, 2025 | €0.009162541959 | €0.009169405747 | €0.008286030564 | €0.008286030564 | €12 | €0 |
Jan 30, 2025 | €0.008611083133 | €0.008625122099 | €0.008534082795 | €0.008534082795 | €18 | €0 |
Jan 27, 2025 | €0.008500953592 | €0.008500953592 | €0.007452090274 | €0.007726487091 | €56 | €0 |
Jan 26, 2025 | €0.008542885564 | €0.008551479874 | €0.008474753538 | €0.008500953592 | €25 | €0 |
Jan 25, 2025 | €0.008271406511 | €0.008542885564 | €0.008271406511 | €0.008542885564 | €0 | €0 |
Jan 23, 2025 | €0.008886358645 | €0.009236610284 | €0.008138582784 | €0.008265081324 | €83 | €0 |
Jan 22, 2025 | €0.009470917010 | €0.009470917010 | €0.008684827477 | €0.008886358645 | €117 | €0 |
Jan 21, 2025 | €0.008447014227 | €0.009478198345 | €0.008135870890 | €0.009470917010 | €85 | €0 |
Jan 20, 2025 | €0.009216845763 | €0.009223415046 | €0.008241723742 | €0.008447014227 | €245 | €0 |
Jan 19, 2025 | €0.009090807362 | €0.009230146487 | €0.008707211384 | €0.009216845763 | €249 | €0 |
Jan 17, 2025 | €0.009066757154 | €0.009535636545 | €0.009066757154 | €0.009535636545 | €120 | €0 |
Jan 14, 2025 | €0.008533059685 | €0.008888995222 | €0.008533059685 | €0.008792931079 | €84 | €0 |
Jan 13, 2025 | €0.009425379257 | €0.009426690968 | €0.008533059685 | €0.008533059685 | €148 | €0 |
Jan 10, 2025 | €0.01006 | €0.01006 | €0.009057135379 | €0.009057135379 | €201 | €0 |
Jan 9, 2025 | €0.009173712968 | €0.01006 | €0.008929653311 | €0.01006 | €161 | €0 |
Jan 8, 2025 | €0.009964789479 | €0.01019 | €0.009074515769 | €0.009173712968 | €1,560 | €0 |
Jan 7, 2025 | €0.01081 | €0.01138 | €0.009964789479 | €0.009964789479 | €225 | €0 |
Jan 5, 2025 | €0.01817 | €0.01829 | €0.01626 | €0.01649 | €2,383 | €0 |
Jan 4, 2025 | €0.02198 | €0.02215 | €0.01725 | €0.01817 | €6,905 | €0 |
Jan 2, 2025 | €0.02541 | €0.02541 | €0.02131 | €0.02134 | €3,072 | €0 |
Jan 1, 2025 | €0.02889 | €0.02889 | €0.02261 | €0.02541 | €5,269 | €0 |
Dec 31, 2024 | €0.02731 | €0.02889 | €0.02726 | €0.02889 | €4 | €0 |
Dec 30, 2024 | €0.02770 | €0.02822 | €0.02575 | €0.02731 | €4,860 | €0 |
Dec 29, 2024 | €0.03343 | €0.03353 | €0.02740 | €0.02770 | €3,885 | €0 |
Dec 28, 2024 | €0.03011 | €0.03369 | €0.03009 | €0.03343 | €3,951 | €0 |
Dec 26, 2024 | €0.02889 | €0.03079 | €0.02838 | €0.02838 | €2,798 | €0 |
Dec 25, 2024 | €0.02865 | €0.02966 | €0.02630 | €0.02889 | €42 | €0 |
Dec 24, 2024 | €0.02913 | €0.02913 | €0.02426 | €0.02865 | €1,196 | €0 |
Dec 23, 2024 | €0.02811 | €0.02913 | €0.02722 | €0.02913 | €3 | €0 |
Dec 22, 2024 | €0.02775 | €0.02817 | €0.02587 | €0.02811 | €7 | €0 |
Dec 21, 2024 | €0.02828 | €0.03097 | €0.02746 | €0.02775 | €146 | €0 |
Dec 19, 2024 | €0.03284 | €0.03284 | €0.02999 | €0.02999 | €506 | €0 |
Dec 16, 2024 | €0.03197 | €0.03536 | €0.03197 | €0.03430 | €456 | €0 |
Dec 15, 2024 | €0.03277 | €0.03611 | €0.03166 | €0.03197 | €2,526 | €0 |
Dec 14, 2024 | €0.03785 | €0.03926 | €0.03205 | €0.03277 | €4,789 | €0 |
Dec 13, 2024 | €0.03765 | €0.03947 | €0.03710 | €0.03785 | €605 | €0 |
Dec 12, 2024 | €0.03701 | €0.03878 | €0.03701 | €0.03765 | €964 | €0 |
Dec 9, 2024 | €0.03970 | €0.03970 | €0.03732 | €0.03732 | €275 | €0 |
Dec 7, 2024 | €0.04208 | €0.04213 | €0.03925 | €0.03936 | €740 | €0 |
Dec 5, 2024 | €0.03837 | €0.04102 | €0.03773 | €0.03998 | €483 | €0 |
Dec 4, 2024 | €0.03457 | €0.03842 | €0.03421 | €0.03837 | €1,981 | €0 |
Dec 3, 2024 | €0.03773 | €0.04098 | €0.03399 | €0.03457 | €4,863 | €0 |
Dec 1, 2024 | €0.04037 | €0.04155 | €0.04037 | €0.04136 | €917 | €0 |
Nov 30, 2024 | €0.04303 | €0.04324 | €0.03823 | €0.04037 | €711 | €0 |
Nov 29, 2024 | €0.04231 | €0.04303 | €0.04111 | €0.04303 | €43 | €0 |
Nov 28, 2024 | €0.04332 | €0.04397 | €0.04231 | €0.04231 | €1,939 | €0 |
Nov 27, 2024 | €0.03948 | €0.04332 | €0.03944 | €0.04332 | €764 | €0 |
Nov 25, 2024 | €0.04103 | €0.04147 | €0.04019 | €0.04019 | €629 | €0 |
Nov 22, 2024 | €0.04075 | €0.04155 | €0.04016 | €0.04119 | €1,284 | €0 |
Estatísticas de preços de Interport Token
Advanced chart
Technical analysis
Sobre Interport Token
Copy link to sectionRecursos
Copy link to sectionhttps://etherscan.io/token/0x2b1d36f5b61addaf7da7ebbd11b35fd8cfb0de31, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x2b1d36f5b61addaf7da7ebbd11b35fd8cfb0de31, https://explorer.zksync.io/address/0xd03465338226ea0178337F4abb16FdD6df529F57, https://lineascan.build/token/0x2b1d36f5b61addaf7da7ebbd11b35fd8cfb0de31, https://scrollscan.com/token/0x2b1d36f5b61addaf7da7ebbd11b35fd8cfb0de31
Qual é o preço Interport Token hoje?
Copy link to sectionO preço ITP é atualmente €0.003482461484. O preço do Interport Token é -31.58% nos últimos 30 dias. Você pode usar o gráfico Interport Token ao vivo para acompanhar o preço ITP/BRL em tempo real acima ou comparar o valor Interport Token hoje com seu desempenho passado usando a guia de histórico de preços Interport Token na parte superior desta página.
Qual é a oferta total de ITP?
Copy link to sectionA oferta circulante é 0.00 ITP, de uma oferta máxima total de 150,000,000.00 ITP.
Onde posso comprar Interport Token?
Copy link to sectionVocê pode comprar Interport Token em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Interport Token explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Interport Token?
Copy link to sectionA maneira mais simples de investir no Interport Token é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Interport Token