Brazilian Digital Token (BRZ)
Brazilian Digital Token (BRZ)
O preço de Brazilian Digital Token é €0.15, uma alteração +0.84% nos últimos 7 dias. Saiba mais sobre o histórico de preço Brazilian Digital Token, como funciona e como investir.
24h Alterar | -€0.000358268241 |
---|---|
24h Alto | €0.15 |
24h Baixo | €0.15 |
Capitalização de mercado | - |
Volume de trading (24h) | €95.33K |
Dominância de mercado | - |
Classificação de mercado | #3961 |
Oferta circulante | - |
Oferta máxima | - |
Brazilian Digital Token mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/BRZ | €0.88 | - | - | 5 | Recentemente |
2 |
![]() |
BRZ/BUSD | €0.18 | - | - | 7 | Recentemente |
3 |
![]() |
BRZ/BRL | €0.15 | €134.85 | €504.05 | 2,136 | Recentemente |
4 |
![]() |
BRZ/BUSD | €0.18 | - | - | 16,155 | Recentemente |
5 |
![]() |
BRZ/USDT | €0.27 | - | - | 335,922 | Recentemente |
6 |
![]() |
USDT/BRZ | €0.88 | - | - | 2 | Recentemente |
7 |
![]() |
USDT/BRZ | €0.88 | - | - | 309 | Recentemente |
8 |
![]() |
USDT/BRZ | €0.88 | - | - | 11 | Recentemente |
9 |
![]() |
USDT/BRZ | €0.87 | €2,196.68 | €1,765.39 | 145 | Recentemente |
10 |
![]() |
BRZ/WBNB | €0.24 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Brazilian Digital Token
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.15053 | €0.15128 | €0.14953 | €0.15015 | €153,975 | €0 |
Apr 17, 2025 | €0.14933 | €0.15146 | €0.14912 | €0.15086 | €153,297 | €0 |
Apr 16, 2025 | €0.14879 | €0.14935 | €0.14829 | €0.14933 | €67,732 | €0 |
Apr 15, 2025 | €0.14929 | €0.14959 | €0.14857 | €0.14879 | €73,122 | €0 |
Apr 14, 2025 | €0.14848 | €0.14976 | €0.14846 | €0.14929 | €33,228 | €0 |
Apr 13, 2025 | €0.14886 | €0.14919 | €0.14765 | €0.14848 | €31,220 | €0 |
Apr 5, 2025 | €0.15021 | €0.15035 | €0.14914 | €0.14954 | €16,074 | €0 |
Apr 4, 2025 | €0.15477 | €0.15511 | €0.15014 | €0.15021 | €225,744 | €0 |
Apr 3, 2025 | €0.15420 | €0.15624 | €0.15408 | €0.15477 | €33,577 | €0 |
Apr 2, 2025 | €0.15390 | €0.15458 | €0.15232 | €0.15420 | €27,619 | €0 |
Apr 1, 2025 | €0.15268 | €0.15396 | €0.15190 | €0.15390 | €98,252 | €0 |
Mar 30, 2025 | €0.15295 | €0.15295 | €0.15079 | €0.15101 | €15,989 | €0 |
Mar 28, 2025 | €0.15270 | €0.15271 | €0.15160 | €0.15174 | €49,875 | €0 |
Mar 27, 2025 | €0.15254 | €0.15274 | €0.15222 | €0.15270 | €13,874 | €0 |
Mar 26, 2025 | €0.15359 | €0.15367 | €0.15253 | €0.15254 | €17,704 | €0 |
Mar 24, 2025 | €0.15308 | €0.15326 | €0.15236 | €0.15242 | €15,387 | €0 |
Mar 23, 2025 | €0.15169 | €0.15331 | €0.15112 | €0.15308 | €59,658 | €0 |
Mar 22, 2025 | €0.15313 | €0.15323 | €0.15164 | €0.15169 | €33,094 | €0 |
Mar 21, 2025 | €0.15434 | €0.15446 | €0.15312 | €0.15313 | €44,154 | €0 |
Mar 20, 2025 | €0.15484 | €0.15504 | €0.15429 | €0.15434 | €36,857 | €0 |
Mar 19, 2025 | €0.15486 | €0.15517 | €0.15168 | €0.15484 | €89,681 | €0 |
Mar 18, 2025 | €0.15356 | €0.15543 | €0.15305 | €0.15486 | €25,663 | €0 |
Mar 17, 2025 | €0.15184 | €0.15435 | €0.15183 | €0.15356 | €50,179 | €0 |
Mar 15, 2025 | €0.15247 | €0.15251 | €0.15211 | €0.15224 | €6,479 | €0 |
Mar 14, 2025 | €0.15109 | €0.15320 | €0.15099 | €0.15247 | €25,715 | €0 |
Mar 12, 2025 | €0.15083 | €0.15132 | €0.15021 | €0.15129 | €23,551 | €0 |
Mar 9, 2025 | €0.15018 | €0.15036 | €0.14995 | €0.15004 | €16,382 | €0 |
Mar 7, 2025 | €0.15147 | €0.15170 | €0.15066 | €0.15091 | €49,707 | €0 |
Mar 5, 2025 | €0.14908 | €0.15231 | €0.14832 | €0.15213 | €62,588 | €0 |
Mar 4, 2025 | €0.14830 | €0.14932 | €0.14821 | €0.14908 | €48,064 | €0 |
Mar 3, 2025 | €0.14867 | €0.14904 | €0.14791 | €0.14830 | €9,339 | €0 |
Mar 2, 2025 | €0.14820 | €0.14909 | €0.14719 | €0.14867 | €26,616 | €0 |
Mar 1, 2025 | €0.14830 | €0.14986 | €0.14693 | €0.14820 | €24,719 | €0 |
Feb 27, 2025 | €0.15096 | €0.15112 | €0.14966 | €0.15034 | €97,427 | €0 |
Feb 24, 2025 | €0.14506 | €0.15299 | €0.14258 | €0.15147 | €67,319 | €0 |
Feb 22, 2025 | €0.15116 | €0.15707 | €0.14272 | €0.15013 | €25,863 | €0 |
Feb 20, 2025 | €0.15330 | €0.15361 | €0.15322 | €0.15348 | €22,172 | €0 |
Feb 19, 2025 | €0.15337 | €0.15359 | €0.15324 | €0.15330 | €8,248 | €0 |
Feb 18, 2025 | €0.15280 | €0.15353 | €0.15262 | €0.15337 | €29,281 | €0 |
Feb 17, 2025 | €0.15295 | €0.15349 | €0.15279 | €0.15280 | €11,439 | €0 |
Feb 16, 2025 | €0.15294 | €0.15311 | €0.15264 | €0.15295 | €16,019 | €0 |
Feb 14, 2025 | €0.15222 | €0.15347 | €0.15221 | €0.15336 | €25,960 | €0 |
Feb 13, 2025 | €0.15237 | €0.15241 | €0.15164 | €0.15222 | €26,293 | €0 |
Feb 11, 2025 | €0.15156 | €0.15202 | €0.15108 | €0.15178 | €60,315 | €0 |
Feb 10, 2025 | €0.15064 | €0.15214 | €0.15050 | €0.15156 | €33,836 | €0 |
Feb 9, 2025 | €0.14995 | €0.15074 | €0.14985 | €0.15064 | €13,519 | €0 |
Feb 8, 2025 | €0.15072 | €0.15075 | €0.14975 | €0.14995 | €16,779 | €0 |
Feb 7, 2025 | €0.15184 | €0.15202 | €0.15034 | €0.15072 | €43,770 | €0 |
Feb 6, 2025 | €0.15107 | €0.15201 | €0.15071 | €0.15184 | €26,794 | €0 |
Feb 5, 2025 | €0.15174 | €0.15180 | €0.15087 | €0.15107 | €23,218 | €0 |
Feb 4, 2025 | €0.15045 | €0.15186 | €0.14998 | €0.15174 | €35,623 | €0 |
Feb 3, 2025 | €0.14839 | €0.15047 | €0.14660 | €0.15045 | €102,156 | €0 |
Feb 2, 2025 | €0.14998 | €0.15000 | €0.14648 | €0.14839 | €48,988 | €0 |
Jan 31, 2025 | €0.14987 | €0.15050 | €0.14913 | €0.14962 | €29,591 | €0 |
Jan 30, 2025 | €0.15016 | €0.15097 | €0.14943 | €0.14987 | €27,835 | €0 |
Jan 29, 2025 | €0.14884 | €0.15024 | €0.14827 | €0.15016 | €28,842 | €0 |
Jan 28, 2025 | €0.14806 | €0.14913 | €0.14421 | €0.14884 | €21,128 | €0 |
Jan 27, 2025 | €0.14454 | €0.14809 | €0.14301 | €0.14806 | €52,497 | €0 |
Jan 26, 2025 | €0.14807 | €0.14836 | €0.14439 | €0.14454 | €10,406 | €0 |
Jan 24, 2025 | €0.14774 | €0.14921 | €0.14697 | €0.14820 | €38,926 | €0 |
Jan 23, 2025 | €0.14700 | €0.14849 | €0.14655 | €0.14775 | €52,297 | €0 |
Jan 22, 2025 | €0.14526 | €0.14776 | €0.14490 | €0.14700 | €44,400 | €0 |
Jan 21, 2025 | €0.14330 | €0.14580 | €0.14218 | €0.14526 | €43,463 | €0 |
Jan 20, 2025 | €0.14275 | €0.14537 | €0.14167 | €0.14330 | €172,143 | €0 |
Jan 19, 2025 | €0.14314 | €0.14347 | €0.14251 | €0.14275 | €21,568 | €0 |
Jan 18, 2025 | €0.14551 | €0.14562 | €0.14310 | €0.14314 | €19,215 | €0 |
Jan 17, 2025 | €0.14577 | €0.14591 | €0.14519 | €0.14524 | €32,671 | €0 |
Jan 16, 2025 | €0.14576 | €0.14678 | €0.14504 | €0.14549 | €26,103 | €0 |
Jan 13, 2025 | €0.14294 | €0.14369 | €0.13767 | €0.14316 | €41,147 | €0 |
Jan 9, 2025 | €0.14243 | €0.14437 | €0.14243 | €0.14401 | €34,111 | €0 |
Jan 8, 2025 | €0.14317 | €0.14350 | €0.14200 | €0.14243 | €24,789 | €0 |
Jan 7, 2025 | €0.14407 | €0.14411 | €0.14283 | €0.14317 | €46,334 | €0 |
Jan 5, 2025 | €0.14143 | €0.14801 | €0.14112 | €0.14204 | €19,147 | €0 |
Jan 4, 2025 | €0.14176 | €0.14987 | €0.14097 | €0.14143 | €8,308 | €0 |
Jan 2, 2025 | €0.14078 | €0.14271 | €0.14007 | €0.14215 | €22,351 | €0 |
Dec 31, 2024 | €0.14016 | €0.14193 | €0.13680 | €0.14076 | €34,015 | €0 |
Dec 30, 2024 | €0.14052 | €0.14118 | €0.14003 | €0.14016 | €14,097 | €0 |
Dec 27, 2024 | €0.14168 | €0.14168 | €0.14039 | €0.14081 | €12,879 | €0 |
Dec 26, 2024 | €0.14012 | €0.14256 | €0.13964 | €0.14168 | €34,923 | €0 |
Dec 25, 2024 | €0.13982 | €0.14142 | €0.13973 | €0.14012 | €18,249 | €0 |
Dec 24, 2024 | €0.14103 | €0.14158 | €0.13380 | €0.13982 | €28,981 | €0 |
Dec 21, 2024 | €0.14261 | €0.14308 | €0.14151 | €0.14308 | €17,879 | €0 |
Dec 20, 2024 | €0.14114 | €0.14342 | €0.13965 | €0.14261 | €69,367 | €0 |
Dec 17, 2024 | €0.14424 | €0.14424 | €0.14171 | €0.14333 | €49,255 | €0 |
Dec 15, 2024 | €0.14442 | €0.14573 | €0.14335 | €0.14560 | €15,935 | €0 |
Dec 12, 2024 | €0.14663 | €0.14847 | €0.14521 | €0.14528 | €36,925 | €0 |
Dec 11, 2024 | €0.14402 | €0.14665 | €0.14369 | €0.14663 | €40,657 | €0 |
Dec 10, 2024 | €0.14272 | €0.14438 | €0.14267 | €0.14402 | €24,641 | €0 |
Dec 9, 2024 | €0.14307 | €0.14377 | €0.14233 | €0.14272 | €41,485 | €0 |
Dec 8, 2024 | €0.14313 | €0.14362 | €0.14217 | €0.14307 | €12,634 | €0 |
Dec 7, 2024 | €0.14433 | €0.14482 | €0.14301 | €0.14314 | €20,073 | €0 |
Dec 6, 2024 | €0.14439 | €0.14755 | €0.14430 | €0.14433 | €25,742 | €0 |
Dec 5, 2024 | €0.14500 | €0.14825 | €0.14347 | €0.14522 | €27,848 | €0 |
Dec 4, 2024 | €0.14515 | €0.14651 | €0.14340 | €0.14500 | €17,225 | €0 |
Dec 3, 2024 | €0.14402 | €0.14723 | €0.14343 | €0.14515 | €18,876 | €0 |
Dec 2, 2024 | €0.14542 | €0.14654 | €0.14112 | €0.14402 | €35,601 | €0 |
Dec 1, 2024 | €0.14591 | €0.14963 | €0.14465 | €0.14542 | €36,777 | €0 |
Nov 29, 2024 | €0.14715 | €0.14836 | €0.14463 | €0.14657 | €33,806 | €0 |
Nov 28, 2024 | €0.14893 | €0.14905 | €0.14693 | €0.14715 | €32,927 | €0 |
Nov 26, 2024 | €0.14991 | €0.15076 | €0.14977 | €0.15023 | €16,962 | €0 |
Estatísticas de preços de Brazilian Digital Token
Advanced chart
Technical analysis
Sobre Brazilian Digital Token
Copy link to sectionRecursos
Copy link to sectionhttps://solscan.io/token/FtgGSFADXBtroxq8VCausXRr2of47QBf5AS1NtZCu4GD, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x01d33FD36ec67c6Ada32cf36b31e88EE190B1839, https://etherscan.io/token/0x01d33FD36ec67c6Ada32cf36b31e88EE190B1839, https://arbiscan.io/token/0xa8940698fda5a07abaef4a5ccdf2f1bb525b47a2, https://polygonscan.com/token/0x4eD141110F6EeeAbA9A1df36d8c26f684d2475Dc
Qual é o preço Brazilian Digital Token hoje?
Copy link to sectionO preço BRZ é atualmente €0.15. O preço do Brazilian Digital Token é -2.74% nos últimos 30 dias. Você pode usar o gráfico Brazilian Digital Token ao vivo para acompanhar o preço BRZ/BRL em tempo real acima ou comparar o valor Brazilian Digital Token hoje com seu desempenho passado usando a guia de histórico de preços Brazilian Digital Token na parte superior desta página.
Qual é a oferta total de BRZ?
Copy link to sectionA oferta circulante é 0.00 BRZ, de uma oferta máxima total de 0.00 BRZ.
Onde posso comprar Brazilian Digital Token?
Copy link to sectionVocê pode comprar Brazilian Digital Token em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Brazilian Digital Token explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Brazilian Digital Token?
Copy link to sectionA maneira mais simples de investir no Brazilian Digital Token é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Brazilian Digital Token