>
MicroChains Gov Token (MCG)
MicroChains Gov Token (MCG)
O preço de MicroChains Gov Token é €0.00, uma alteração +124.99% nos últimos 7 dias. Saiba mais sobre o histórico de preço MicroChains Gov Token, como funciona e como investir.
Por:
Atualizado:
Jul 17, 2024
Escuta
Aviso sobre anúncios
Invezz é uma plataforma independente com o objetivo de ajudar usuários a alcançar a liberdade financeira. Para financiar nosso trabalho, firmamos parcerias com anunciantes que pagam por usuários que a Invezz indica para seus serviços. Enquanto nossas análises e opiniões sobre cada produto no site são independentes e imparciais, algumas marcas podem pagar para aparecerem em posições privilegiadas em nossas tabelas ou colocarem anúncios em partes específicas do site. A ordem com que alguns produtos e serviços aparecem na Invezz não representa um endosso de nossa parte, por isso, esteja ciente de que podem existir outras plataformas disponíveis para você além dos produtos e serviços que aparecem em nosso site. Saiba mais sobre como fazemos dinheiro >
Preço de MicroChains Gov Token hoje
| 24h Alterar | -€0.000552188500 |
|---|---|
| 24h Alto | €0.008786000000 |
| 24h Baixo | €0.008786000000 |
| Capitalização de mercado | - |
| Volume de trading (24h) | €24.10K |
| Dominância de mercado | - |
| Classificação de mercado | # |
| Oferta circulante | - |
| Oferta máxima | - |
MicroChains Gov Token mercados
Posição
Derivativos
OTC
Ver mais
Ver menos
Loading
| # | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
|---|---|---|---|---|---|---|---|
| 1 |
Huobi
|
MCG/USDT | €0.004453535540 | €305.44 | €54.55 | 4,325,300 | Recentemente |
| 2 |
Gate.io
|
MCG/USDT | €0.01 | €30,184.16 | €50,686.70 | 953,258 | Recentemente |
| 3 |
Hotbit
|
MCG/USDT | €0.03 | €878.20 | €1,496.14 | 12,300 | Recentemente |
| 4 |
Huobi
|
MCG/USDT | €0.004900927446 | €395.43 | €463.10 | 4,923,094 | Recentemente |
| 5 |
Gate.io
|
MCG/USDT | €0.006490657500 | €38.63 | €151.46 | 6,273 | Recentemente |
| 6 |
HTX
|
MCG/USDT | €0.004375041416 | €284.98 | €2,341.06 | 4,399,839 | Recentemente |
| 7 |
Bybit
|
MCG/USDT | €0.01 | €16,550.88 | €23,424.67 | 3,403,686 | Recentemente |
| 8 |
Bitget
|
MCG/USDT | €0.01 | €5,711.05 | €9,819.08 | 287,391 | Recentemente |
| 9 |
MEXC
|
MCG/USDT | €0.01 | €9,799.37 | €9,652.35 | 117,689 | Recentemente |
| 10 |
WOO X
|
MCG/USDT | €0.01 | €373.69 | €390.26 | 551,851 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de MicroChains Gov Token
| Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | €0.001575151716 | €0.001655087069 | €0.001479475152 | €0.001529193800 | €81,367 | €1,060,741 |
| Jan 15, 2025 | €0.002155465418 | €0.002155682484 | €0.002010159286 | €0.002023900595 | €72,806 | €1,403,899 |
| Jan 9, 2025 | €0.002142271848 | €0.002142271848 | €0.001780047865 | €0.001821258715 | €188,915 | €1,241,331 |
| Jan 1, 2025 | €0.002746642654 | €0.002883966588 | €0.002577850335 | €0.002764146214 | €80,949 | €1,855,443 |
| Dec 30, 2024 | €0.003199047179 | €0.003354317590 | €0.002899345184 | €0.002926123295 | €249,891 | €1,964,113 |
| Dec 19, 2024 | €0.004209075673 | €0.004581419744 | €0.003956306778 | €0.004066840889 | €205,586 | €2,530,283 |
| Dec 16, 2024 | €0.005176365166 | €0.005374899616 | €0.004626010162 | €0.004891602300 | €279,323 | €3,043,428 |
| Dec 15, 2024 | €0.004589460903 | €0.005265907126 | €0.004525566307 | €0.005116181373 | €218,907 | €3,183,155 |
| Dec 14, 2024 | €0.005264753728 | €0.005386537542 | €0.004499894810 | €0.004584016735 | €128,951 | €2,852,056 |
| Dec 12, 2024 | €0.006277413670 | €0.006652918509 | €0.005231942110 | €0.005501344279 | €419,284 | €3,422,743 |
| Dec 11, 2024 | €0.004219539112 | €0.007011811538 | €0.004061564279 | €0.006277526014 | €483,653 | €3,905,655 |
| Dec 4, 2024 | €0.003292647174 | €0.003413729847 | €0.003155588487 | €0.003354872418 | €136,075 | €1,751,793 |
| Dec 1, 2024 | €0.003211720918 | €0.003302528198 | €0.002891941463 | €0.003162021988 | €185,746 | €1,649,297 |
| Nov 27, 2024 | €0.002355577918 | €0.002674681008 | €0.002353886755 | €0.002416767388 | €80,378 | €1,255,920 |
| Nov 23, 2024 | €0.002916929267 | €0.003152404394 | €0.002848550971 | €0.002848784851 | €63,390 | €1,482,011 |
| Nov 20, 2024 | €0.003470029135 | €0.003701652369 | €0.003432571447 | €0.003644716017 | €84,476 | €1,804,098 |
| Nov 17, 2024 | €0.003424853393 | €0.003869782664 | €0.003396747310 | €0.003727284071 | €104,361 | €1,770,352 |
| Nov 10, 2024 | €0.002245122765 | €0.004191335649 | €0.002245071080 | €0.002984166731 | €735,350 | €1,417,390 |
| Sep 30, 2024 | €0.004807666265 | €0.004984377412 | €0.004676112826 | €0.004777360197 | €39,801 | €2,120,254 |
| Sep 29, 2024 | €0.005608476383 | €0.005706964976 | €0.004816327060 | €0.004822262135 | €48,105 | €2,091,959 |
| Sep 23, 2024 | €0.003268083538 | €0.003392637155 | €0.003231580371 | €0.003373928704 | €25,540 | €1,463,610 |
| Sep 20, 2024 | €0.003445736891 | €0.003701395892 | €0.003327999876 | €0.003478280932 | €107,813 | €1,508,799 |
| Sep 14, 2024 | €0.003922176891 | €0.003985200981 | €0.003422394627 | €0.003446750112 | €42,767 | €1,491,626 |
| Jun 28, 2024 | €0.005018682278 | €0.03596 | €0.005018085480 | €0.01281 | €9,951,026 | €0 |
| Jun 27, 2024 | €0.005022365889 | €0.005025184731 | €0.005018033022 | €0.005018638835 | €0 | €0 |
| Jun 16, 2024 | €0.005023097132 | €0.005025792436 | €0.005020393040 | €0.005022117699 | €0 | €0 |
| Jun 3, 2024 | €0.005023000359 | €0.005027943156 | €0.005020923226 | €0.005024696315 | €0 | €0 |
| May 31, 2024 | €0.005024005346 | €0.005029561659 | €0.005017890995 | €0.005020721368 | €0 | €0 |
| May 17, 2024 | €0.005025910252 | €0.005031132957 | €0.005025025154 | €0.005027985709 | €0 | €0 |
| May 5, 2024 | €0.005026412440 | €0.005033360750 | €0.005024711447 | €0.005027018771 | €0 | €0 |
| Apr 29, 2024 | €0.005024257961 | €0.005031964876 | €0.005022685780 | €0.005023637898 | €0 | €0 |
| Apr 9, 2024 | €0.005026386733 | €0.005029375220 | €0.005022748204 | €0.005023999639 | €0 | €0 |
| Apr 7, 2024 | €0.005026935601 | €0.005028899146 | €0.005023239359 | €0.005025611996 | €0 | €0 |
| Apr 3, 2024 | €0.005027083030 | €0.005029435633 | €0.005024316369 | €0.005027166072 | €0 | €0 |
| Mar 22, 2024 | €0.005024588131 | €0.005031320137 | €0.005021594872 | €0.005025805606 | €0 | €0 |
| Mar 9, 2024 | €0.005036768648 | €0.005040188596 | €0.005032279832 | €0.005036209670 | €0 | €0 |
| Mar 5, 2024 | €0.005032367258 | €0.005036384327 | €0.005020074254 | €0.005031704418 | €0 | €0 |
| Mar 3, 2024 | €0.005028435910 | €0.005031061446 | €0.005024751568 | €0.005027721926 | €0 | €0 |
| Feb 22, 2024 | €0.005025590095 | €0.005026371884 | €0.005020795691 | €0.005022657466 | €0 | €0 |
| Feb 16, 2024 | €0.005030316674 | €0.005031734356 | €0.005024412632 | €0.005029449290 | €0 | €0 |
| Feb 11, 2024 | €0.005027200199 | €0.005030804349 | €0.005025414910 | €0.005027051982 | €0 | €0 |
| Feb 6, 2024 | €0.005019547519 | €0.005026070247 | €0.005018174747 | €0.005025023727 | €0 | €0 |
| Feb 5, 2024 | €0.005024135969 | €0.005025269516 | €0.005018602071 | €0.005019524751 | €0 | €0 |
| Jan 29, 2024 | €0.005025633991 | €0.005027514936 | €0.005023686659 | €0.005025719287 | €0 | €0 |
| Jan 28, 2024 | €0.005025992833 | €0.005026884582 | €0.005023157263 | €0.005025567184 | €0 | €0 |
| Jan 27, 2024 | €0.005025463818 | €0.005027416019 | €0.005023894952 | €0.005025853154 | €0 | €0 |
| Jan 26, 2024 | €0.005023405566 | €0.005028021597 | €0.005021477152 | €0.005025463818 | €0 | €0 |
| Jan 24, 2024 | €0.005021941162 | €0.005028550745 | €0.005019899026 | €0.005024269472 | €0 | €0 |
| Jan 23, 2024 | €0.005019809363 | €0.005026871436 | €0.005017613777 | €0.005021904278 | €0 | €0 |
| Jan 19, 2024 | €0.005021706455 | €0.005027190235 | €0.005017727204 | €0.005022013223 | €0 | €0 |
| Jan 14, 2024 | €0.005025457668 | €0.005027661002 | €0.005022434770 | €0.005022671713 | €0 | €0 |
| Jan 12, 2024 | €0.005026634475 | €0.005027609799 | €0.005019305725 | €0.005025675186 | €0 | €0 |
| Jan 8, 2024 | €0.005028640720 | €0.005031734837 | €0.005026484497 | €0.005028845367 | €0 | €0 |
| Dec 30, 2023 | €0.005027846244 | €0.005030792535 | €0.005024481711 | €0.005028641459 | €0 | €0 |
| Dec 29, 2023 | €0.005030378022 | €0.005032547167 | €0.005025345979 | €0.005027846244 | €0 | €0 |
| Dec 28, 2023 | €0.005029199641 | €0.005032809630 | €0.005025588173 | €0.005030378022 | €0 | €0 |
| Dec 27, 2023 | €0.005026383457 | €0.005031130467 | €0.005024945738 | €0.005029834407 | €0 | €0 |
| Dec 25, 2023 | €0.005029516766 | €0.005031739120 | €0.005024685724 | €0.005027071447 | €0 | €0 |
| Dec 22, 2023 | €0.005026486428 | €0.005031768719 | €0.005024869227 | €0.005030276899 | €0 | €0 |
| Dec 16, 2023 | €0.005026041546 | €0.005029039130 | €0.005021261277 | €0.005021482222 | €0 | €0 |
| Dec 14, 2023 | €0.005026870916 | €0.005030471755 | €0.005024996144 | €0.005026588089 | €0 | €0 |
| Dec 2, 2023 | €0.005026159491 | €0.005028384442 | €0.005024612103 | €0.005027399640 | €0 | €0 |
| Nov 23, 2023 | €0.005027552559 | €0.005027993822 | €0.005024850355 | €0.005025514713 | €0 | €0 |
| Nov 20, 2023 | €0.005027872053 | €0.005030161338 | €0.005025765244 | €0.005028678118 | €0 | €0 |
| Nov 16, 2023 | €0.005028669577 | €0.005029558761 | €0.005024305849 | €0.005027171457 | €0 | €0 |
| Nov 8, 2023 | €0.005027983442 | €0.005029899296 | €0.005025389749 | €0.005027374649 | €0 | €0 |
| Nov 1, 2023 | €0.005027175081 | €0.005030047493 | €0.005024508328 | €0.005028004002 | €0 | €0 |
| Oct 16, 2023 | €0.005027093284 | €0.005030371945 | €0.005023526394 | €0.005028282447 | €0 | €0 |
| Oct 9, 2023 | €0.005028698145 | €0.005031526935 | €0.005023810909 | €0.005025908600 | €0 | €0 |
| Oct 5, 2023 | €0.005027835162 | €0.005030755139 | €0.005024092903 | €0.005025426286 | €0 | €0 |
| Oct 3, 2023 | €0.005027076160 | €0.005028674212 | €0.005021739639 | €0.005025990026 | €0 | €0 |
| Oct 2, 2023 | €0.005025719481 | €0.005031318704 | €0.005021655750 | €0.005027411960 | €0 | €0 |
| Sep 30, 2023 | €0.005026497566 | €0.005029196763 | €0.005024854635 | €0.005027055399 | €0 | €0 |
| Sep 28, 2023 | €0.005022750164 | €0.005030103897 | €0.005020878903 | €0.005025917057 | €0 | €0 |
| Sep 23, 2023 | €0.004652655232 | €0.004805396357 | €0.004227498400 | €0.004696728203 | €3,217,995 | €0 |
| Sep 15, 2023 | €0.004732872782 | €0.004898992697 | €0.004605383610 | €0.004727922357 | €2,346,174 | €0 |
| Sep 8, 2023 | €0.004889168603 | €0.005055705441 | €0.004866461965 | €0.004930289827 | €4,152,245 | €0 |
| Sep 5, 2023 | €0.005157401868 | €0.005163954065 | €0.004721907899 | €0.004868494347 | €3,491,846 | €0 |
| Aug 31, 2023 | €0.005413092429 | €0.005543903395 | €0.005311355945 | €0.005419193288 | €5,580,500 | €0 |
| Aug 30, 2023 | €0.005447765086 | €0.005741995393 | €0.005323890890 | €0.005417612210 | €5,754,690 | €0 |
| Aug 29, 2023 | €0.005002837165 | €0.005891831123 | €0.004745210734 | €0.005439278912 | €4,557,072 | €0 |
| Aug 28, 2023 | €0.005261017277 | €0.005291994998 | €0.004840295813 | €0.004994078127 | €4,018,243 | €0 |
| Aug 27, 2023 | €0.005243443596 | €0.005378307192 | €0.005034716118 | €0.005255052982 | €4,231,159 | €0 |
| Aug 26, 2023 | €0.005746545869 | €0.005818654247 | €0.005171642447 | €0.005243556005 | €4,053,175 | €0 |
| Aug 25, 2023 | €0.005612119265 | €0.006091297868 | €0.005547324759 | €0.005746562642 | €2,960,559 | €0 |
| Aug 24, 2023 | €0.005635564657 | €0.005852426512 | €0.005601932753 | €0.005612300780 | €5,268,663 | €0 |
| Aug 23, 2023 | €0.005736265532 | €0.005851736362 | €0.005591690416 | €0.005635625202 | €5,818,951 | €0 |
| Aug 22, 2023 | €0.005934788852 | €0.005982217372 | €0.005664301348 | €0.005732498913 | €4,632,744 | €0 |
| Aug 21, 2023 | €0.005984607945 | €0.006177701068 | €0.005882114897 | €0.005934794364 | €5,235,787 | €0 |
| Aug 20, 2023 | €0.005818945560 | €0.006052476605 | €0.005757092883 | €0.005985003545 | €5,376,151 | €0 |
| Aug 19, 2023 | €0.005806844134 | €0.006325861144 | €0.005634786592 | €0.005818742460 | €4,791,546 | €0 |
| Aug 18, 2023 | €0.005608385767 | €0.006534531539 | €0.005116782946 | €0.005794944029 | €4,030,726 | €0 |
| Aug 17, 2023 | €0.005887887352 | €0.006180098459 | €0.005460376594 | €0.005622229321 | €2,892,551 | €0 |
| Aug 16, 2023 | €0.006398154707 | €0.006515822733 | €0.005869083018 | €0.005881676400 | €3,277,353 | €0 |
| Aug 15, 2023 | €0.006717763512 | €0.006855875961 | €0.006348230962 | €0.006391453120 | €4,269,543 | €0 |
| Aug 14, 2023 | €0.008316494693 | €0.008564103620 | €0.006196010288 | €0.006689913850 | €3,619,255 | €0 |
| Aug 13, 2023 | €0.008240074977 | €0.008398750093 | €0.008079811785 | €0.008329888910 | €5,847,884 | €0 |
| Aug 12, 2023 | €0.008099288189 | €0.008743337781 | €0.007932881966 | €0.008235586280 | €5,945,976 | €0 |
| Aug 11, 2023 | €0.007946412721 | €0.008434365770 | €0.007670362908 | €0.008121523958 | €4,426,101 | €0 |
| Aug 10, 2023 | €0.007778779480 | €0.008130673627 | €0.007758431525 | €0.007946518506 | €2,798,128 | €0 |
* Dados mais antigos no intervalo (hora UTC)
** Dados mais recentes no intervalo (hora UTC)
Estatísticas de preços de MicroChains Gov Token
MicroChains Gov Token Preço
€0.00
Preço Alterar 24h
-€0.000552188500
24h Baixo / 24h Alto
€0.008786000000 / €0.008786000000
Volume de trading 24h
€24,099.82
Volume / Market Cap
€0.00
Dominância de mercado
0.00%
Classificação de mercado
#
Capitalização de mercado
€0.00
Capitalização de mercado totalmente diluída
€982,090.87
Baixo / Alto de ontem
€0.001479475152 / €0.001655087069
Abertura / Fechamento de ontem
€0.001575151716 / €0.001529193800
Mudança de ontem
-$0.000045957916 (-0.03%)
Volume de ontem
€81,367.02
Baixo / Alto em 7 dias
€0.005017937679 / €0.04
Baixo / Alto em 30 dias
€0.005017890995 / €0.04
Baixo / Alto em 52 semanas
€0.004167780759 / €0.04
Alta histórica
€0.14
MicroChains Gov Token ROI
€0.008786000000 (0.00%)
Oferta circulante
0 MCG
Oferta total
100,000,000 MCG
Oferta máxima
0 MCG
Advanced chart
Technical analysis
Sobre MicroChains Gov Token
Copy link to sectionRecursos
Copy link to sectionQual é o preço MicroChains Gov Token hoje?
Copy link to sectionO preço MCG é atualmente €0.00. O preço do MicroChains Gov Token é +124.95% nos últimos 30 dias. Você pode usar o gráfico MicroChains Gov Token ao vivo para acompanhar o preço MCG/BRL em tempo real acima ou comparar o valor MicroChains Gov Token hoje com seu desempenho passado usando a guia de histórico de preços MicroChains Gov Token na parte superior desta página.
Qual é a oferta total de MCG?
Copy link to sectionA oferta circulante é 0.00 MCG, de uma oferta máxima total de 0.00 MCG.
Onde posso comprar MicroChains Gov Token?
Copy link to sectionVocê pode comprar MicroChains Gov Token em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy MicroChains Gov Token explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em MicroChains Gov Token?
Copy link to sectionA maneira mais simples de investir no MicroChains Gov Token é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
MicroChains Gov Token
Editor of Education
James é um editor de conteúdo líder da Invezz. Ele é um ávido trader e jogador de golfe, que passa uma quantidade excessiva de tempo assistindo…
leia mais.
