Dracula Token (DRC)
Dracula Token (DRC)
O preço de Dracula Token é €0.00, uma alteração -90.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço Dracula Token, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.00 |
24h Baixo | €0.00 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 14.52M |
Oferta máxima | - |
Dracula Token mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
DRC/WETH | €0.000245410552 | - | - | 20 | Recentemente |
2 |
![]() |
DRC/BNT | €0.000246412156 | - | - | 893 | Recentemente |
3 |
![]() |
DRC/USDT | €0.89 | - | - | 291 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Dracula Token
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.000175006954 | €0.000182225666 | €0.000172324818 | €0.000179250794 | €207 | €179,251 |
Jan 25, 2025 | €0.000196614746 | €0.000197159676 | €0.000191631603 | €0.000191631603 | €219 | €191,632 |
Dec 29, 2024 | €0.000182888787 | €0.000198506997 | €0.000182005649 | €0.000196799074 | €219 | €196,799 |
Dec 8, 2024 | €0.000220494476 | €0.000225517333 | €0.000218175359 | €0.000224880785 | €390 | €224,881 |
Dec 4, 2024 | €0.000198482206 | €0.000212541844 | €0.000198288907 | €0.000204904303 | €370 | €204,904 |
Dec 3, 2024 | €0.000199592795 | €0.000200817863 | €0.000192489354 | €0.000198482206 | €166 | €198,482 |
Nov 29, 2024 | €0.000195369237 | €0.000195531345 | €0.000187361359 | €0.000193796417 | €140 | €193,796 |
Nov 27, 2024 | €0.000182406351 | €0.000199778069 | €0.000180786837 | €0.000199009194 | €223 | €199,009 |
Nov 23, 2024 | €0.000182258501 | €0.000191855702 | €0.000181824570 | €0.000186434673 | €203 | €186,435 |
Nov 19, 2024 | €0.000173824178 | €0.000175294561 | €0.000167227247 | €0.000169201238 | €184 | €169,201 |
Nov 15, 2024 | €0.000165370831 | €0.000171553024 | €0.000161354460 | €0.000170474384 | €160 | €170,474 |
Nov 12, 2024 | €0.000158271365 | €0.000179140516 | €0.000156698301 | €0.000171135710 | €160 | €171,136 |
Nov 1, 2024 | €0.000131940251 | €0.000135129086 | €0.000130131269 | €0.000134568375 | €48 | €134,568 |
Oct 16, 2024 | €0.000136398635 | €0.000138315523 | €0.000135730989 | €0.000136731334 | €49 | €136,731 |
Oct 7, 2024 | €0.000128439424 | €0.000132306128 | €0.000127119590 | €0.000127664454 | €47 | €127,664 |
May 30, 2024 | €3.53 | €3.53 | €3.53 | €3.53 | €0 | €0 |
May 25, 2024 | €0.89354 | €3.09 | €0.89441 | €1.42 | €462 | €0 |
May 23, 2024 | €1.24 | €1.68 | €4.41 | €4.41 | €259 | €0 |
May 20, 2024 | €1.42 | €2.56 | €0.98052 | €2.30 | €757 | €0 |
May 19, 2024 | €1.33 | €1.77 | €0.89266 | €1.42 | €229 | €0 |
May 16, 2024 | €1.07 | €1.77 | €0.98052 | €1.24 | €2,199 | €0 |
May 5, 2024 | €6.16 | €0.89178 | €3.53 | €6.16 | €2,360 | €0 |
Apr 23, 2024 | €2.81 | €3.34 | €1.93 | €3.34 | €955 | €0 |
Apr 15, 2024 | €2.99 | €2.99 | €2.47 | €2.46 | €254 | €0 |
Apr 14, 2024 | €2.73 | €3.96 | €1.85 | €2.99 | €268 | €0 |
Apr 9, 2024 | €6.51 | €6.50 | €1.76 | €2.64 | €4,438 | €0 |
Apr 7, 2024 | €1.82 | €1.88 | €6.34 | €8.01 | €1,918 | €0 |
Apr 3, 2024 | €0.000320652891 | €0.000323051508 | €0.000270294666 | €0.000271034885 | €431 | €271,035 |
Apr 2, 2024 | €1.23 | €1.34 | €1.01 | €1.02 | €219 | €0 |
Apr 1, 2024 | €1.62 | €1.66 | €0.90009 | €1.23 | €680 | €0 |
Mar 20, 2024 | €1.85 | €1.85 | €1.14 | €1.41 | €1,207 | €0 |
Mar 19, 2024 | €2.19 | €2.50 | €1.57 | €1.85 | €1,067 | €0 |
Mar 18, 2024 | €2.84 | €2.85 | €1.85 | €2.19 | €963 | €0 |
Mar 17, 2024 | €2.62 | €2.92 | €2.55 | €2.85 | €1,492 | €0 |
Mar 16, 2024 | €3.12 | €3.12 | €2.60 | €2.62 | €994 | €0 |
Mar 15, 2024 | €3.01 | €3.63 | €2.64 | €3.12 | €2,304 | €0 |
Mar 14, 2024 | €2.63 | €3.51 | €2.63 | €3.01 | €2,356 | €0 |
Mar 10, 2024 | €3.33 | €3.67 | €2.55 | €3.25 | €3,048 | €0 |
Mar 5, 2024 | €2.89 | €3.60 | €2.52 | €3.16 | €3,447 | €0 |
Mar 2, 2024 | €2.22 | €2.60 | €1.97 | €2.41 | €2,462 | €0 |
Feb 28, 2024 | €2.49 | €2.65 | €1.95 | €2.26 | €1,238 | €0 |
Feb 27, 2024 | €2.07 | €3.96 | €1.61 | €2.49 | €4,571 | €0 |
Feb 25, 2024 | €2.79 | €3.00 | €1.91 | €2.50 | €2,101 | €0 |
Feb 24, 2024 | €2.64 | €3.47 | €2.06 | €2.79 | €2,911 | €0 |
Feb 23, 2024 | €3.85 | €6.50 | €1.62 | €2.64 | €24,967 | €0 |
Feb 22, 2024 | €1.42 | €3.56 | €3.60 | €3.85 | €29,859 | €0 |
Feb 20, 2024 | €2.96 | €3.42 | €1.49 | €1.82 | €7,420 | €0 |
Feb 19, 2024 | €4.57 | €5.18 | €2.06 | €2.96 | €3,275 | €0 |
Feb 17, 2024 | €2.64 | €2.64 | €8.79 | €0.87884 | €8,291 | €0 |
Feb 16, 2024 | €1.76 | €2.64 | €1.76 | €2.64 | €860 | €0 |
Feb 14, 2024 | €2.64 | €2.64 | €0.87873 | €1.76 | €1,486 | €0 |
Feb 13, 2024 | €2.64 | €2.64 | €0.87865 | €2.64 | €2,659 | €0 |
Feb 12, 2024 | €2.64 | €2.64 | €1.76 | €2.64 | €1,772 | €0 |
Feb 11, 2024 | €2.64 | €2.64 | €1.76 | €2.64 | €979 | €0 |
Feb 9, 2024 | €3.51 | €3.52 | €1.76 | €1.76 | €9,004 | €0 |
Feb 1, 2024 | €3.97 | €3.97 | €1.64 | €2.39 | €4,222 | €0 |
Jan 31, 2024 | €7.89 | €0.98590 | €2.70 | €3.97 | €8,085 | €0 |
Jan 28, 2024 | €1.23 | €1.35 | €1.08 | €1.25 | €1,777 | €0 |
Jan 27, 2024 | €1.28 | €1.49 | €0.89607 | €1.23 | €3,471 | €0 |
Jan 26, 2024 | €1.76 | €3.51 | €7.90 | €1.28 | €14,815 | €0 |
Jan 23, 2024 | €4.65 | €5.18 | €5.27 | €1.23 | €30,493 | €2 |
Jan 22, 2024 | €2.90 | €6.58 | €1.40 | €4.65 | €52,435 | €7 |
Jan 20, 2024 | €1.33 | €2.15 | €4.39 | €6.41 | €13,752 | €9 |
Jan 19, 2024 | €2.15 | €2.15 | €8.78 | €1.33 | €15,094 | €19 |
Jan 16, 2024 | €6.77 | €8.24 | €5.72 | €7.33 | €16,937 | €106 |
Jan 12, 2024 | €2.56 | €0.000210678597 | €1.33 | €0.000118349058 | €125,563 | €1,719 |
Dec 27, 2023 | €0.000386475357 | €0.000441755673 | €0.000317033141 | €0.000343103373 | €1,660 | €4,983 |
Dec 23, 2023 | €0.001055267670 | €0.001318809811 | €0.000703112152 | €0.000703285980 | €53,063 | €10,214 |
Dec 21, 2023 | €0.000615043417 | €0.000615263409 | €0.000263580596 | €0.000439409883 | €36,541 | €6,382 |
Dec 11, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Dec 6, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Dec 4, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Dec 2, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Nov 30, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Nov 20, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Nov 16, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Nov 15, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Nov 13, 2023 | €0.000257248174 | €0.000280781661 | €0.000233375163 | €0.000234093351 | €9,615 | €234,093 |
Nov 10, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Nov 8, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Oct 29, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Oct 19, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Oct 16, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Oct 14, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Oct 12, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Oct 10, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Oct 8, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Oct 3, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Oct 2, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Oct 1, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Sep 30, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Sep 29, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Sep 28, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Sep 26, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Sep 25, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Sep 22, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Sep 21, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Sep 7, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Sep 3, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Sep 2, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Estatísticas de preços de Dracula Token
Advanced chart
Technical analysis
Sobre Dracula Token
Copy link to sectionRecursos
Copy link to sectionQual é o preço Dracula Token hoje?
Copy link to sectionO preço DRC é atualmente €0.00. O preço do Dracula Token é -99.85% nos últimos 30 dias. Você pode usar o gráfico Dracula Token ao vivo para acompanhar o preço DRC/BRL em tempo real acima ou comparar o valor Dracula Token hoje com seu desempenho passado usando a guia de histórico de preços Dracula Token na parte superior desta página.
Qual é a oferta total de DRC?
Copy link to sectionA oferta circulante é 14,523,862.74 DRC, de uma oferta máxima total de 0.00 DRC.
Onde posso comprar Dracula Token?
Copy link to sectionVocê pode comprar Dracula Token em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Dracula Token explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Dracula Token?
Copy link to sectionA maneira mais simples de investir no Dracula Token é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Dracula Token