Era Name Service (ERA)
Era Name Service (ERA)
O preço de Era Name Service é €0.00, uma alteração -0.95% nos últimos 7 dias. Saiba mais sobre o histórico de preço Era Name Service, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000016151907 |
24h Baixo | €0.000016151907 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 500M |
Era Name Service mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
ERA/WBNB | €0.003404777078 | - | - | 2,138 | Recentemente |
2 |
![]() |
ERA/BUSD | €0.003440079226 | - | - | 6 | Recentemente |
3 |
![]() |
ERA/USDT | €0.004499872904 | €6.81 | €2.20 | 2 | Recentemente |
4 |
![]() |
ERA/BUSD | €0.03 | - | - | 0 | Recentemente |
5 |
![]() |
ERA/USDT | €0.007600443518 | €255.58 | €10.91 | 7,745 | Recentemente |
6 |
![]() |
ERA/USDT | €0.000169262290 | - | - | 65,171 | Recentemente |
7 |
![]() |
WETH/ERA | €2,030.43 | - | - | 1,329 | Recentemente |
8 |
![]() |
ERA/USDT | €0.000148395540 | - | - | 0 | Recentemente |
9 |
![]() |
USDC/ERA | €0.90 | - | - | 39 | Recentemente |
10 |
![]() |
OT/ERA | €0.04 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Era Name Service
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 14, 2025 | €1.62 | €1.62 | €1.62 | €1.62 | €0 | €0 |
Feb 13, 2025 | €1.62 | €1.62 | €1.62 | €1.62 | €0 | €0 |
Feb 11, 2025 | €1.62 | €1.62 | €1.62 | €1.62 | €0 | €0 |
Feb 10, 2025 | €1.62 | €1.62 | €1.62 | €1.62 | €0 | €0 |
Feb 9, 2025 | €1.62 | €1.62 | €1.62 | €1.62 | €0 | €0 |
Feb 8, 2025 | €1.62 | €1.62 | €1.62 | €1.62 | €0 | €0 |
Feb 7, 2025 | €1.62 | €1.62 | €1.62 | €1.62 | €0 | €0 |
Feb 6, 2025 | €1.63 | €1.63 | €1.62 | €1.62 | €1 | €0 |
Feb 4, 2025 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Feb 3, 2025 | €1.60 | €1.60 | €1.51 | €1.51 | €2 | €0 |
Feb 1, 2025 | €1.79 | €1.79 | €1.79 | €1.79 | €0 | €0 |
Jan 31, 2025 | €1.79 | €1.79 | €1.79 | €1.79 | €0 | €0 |
Jan 30, 2025 | €1.79 | €1.79 | €1.79 | €1.79 | €0 | €0 |
Jan 29, 2025 | €1.79 | €1.79 | €1.79 | €1.79 | €0 | €0 |
Jan 28, 2025 | €1.79 | €1.79 | €1.79 | €1.79 | €0 | €0 |
Jan 27, 2025 | €1.79 | €1.79 | €1.79 | €1.79 | €0 | €0 |
Jan 26, 2025 | €1.84 | €1.84 | €1.79 | €1.79 | €0 | €0 |
Jan 25, 2025 | €1.84 | €1.84 | €1.84 | €1.84 | €0 | €0 |
Jan 23, 2025 | €1.80 | €1.80 | €1.73 | €1.73 | €1 | €0 |
Jan 22, 2025 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €0 |
Jan 20, 2025 | €1.58 | €1.84 | €1.54 | €1.80 | €19 | €0 |
Jan 18, 2025 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €0 |
Jan 17, 2025 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €0 |
Jan 16, 2025 | €1.57 | €1.58 | €1.57 | €1.58 | €3 | €0 |
Jan 15, 2025 | €1.57 | €1.57 | €1.57 | €1.57 | €0 | €0 |
Jan 14, 2025 | €1.57 | €1.57 | €1.57 | €1.57 | €0 | €0 |
Jan 13, 2025 | €1.59 | €1.59 | €1.57 | €1.57 | €0 | €0 |
Jan 11, 2025 | €1.59 | €1.59 | €1.59 | €1.59 | €0 | €0 |
Jan 10, 2025 | €1.59 | €1.59 | €1.59 | €1.59 | €0 | €0 |
Jan 9, 2025 | €1.57 | €1.59 | €1.57 | €1.59 | €2 | €0 |
Jan 8, 2025 | €1.86 | €1.86 | €1.57 | €1.57 | €7 | €0 |
Jan 7, 2025 | €1.86 | €1.86 | €1.86 | €1.86 | €0 | €0 |
Jan 6, 2025 | €1.86 | €1.86 | €1.86 | €1.86 | €0 | €0 |
Jan 5, 2025 | €1.76 | €1.86 | €1.76 | €1.86 | €5 | €0 |
Jan 4, 2025 | €1.84 | €4.90 | €1.76 | €1.76 | €230 | €0 |
Jan 1, 2025 | €2.51 | €2.51 | €1.76 | €1.79 | €34 | €0 |
Dec 31, 2024 | €2.52 | €2.52 | €2.51 | €2.51 | €0 | €0 |
Dec 28, 2024 | €2.52 | €2.52 | €2.52 | €2.52 | €0 | €0 |
Dec 26, 2024 | €2.59 | €2.64 | €2.59 | €2.61 | €1 | €0 |
Dec 24, 2024 | €2.59 | €2.59 | €2.59 | €2.59 | €0 | €0 |
Dec 20, 2024 | €4.45 | €4.45 | €3.82 | €3.90 | €10 | €0 |
Dec 17, 2024 | €4.78 | €4.78 | €4.65 | €4.65 | €0 | €0 |
Dec 15, 2024 | €4.62 | €4.62 | €4.62 | €4.62 | €0 | €0 |
Dec 12, 2024 | €7.01 | €7.01 | €6.85 | €6.85 | €9 | €0 |
Dec 11, 2024 | €2.40 | €7.11 | €2.40 | €7.01 | €181 | €0 |
Dec 10, 2024 | €2.40 | €2.40 | €2.40 | €2.40 | €0 | €0 |
Dec 9, 2024 | €2.57 | €2.57 | €2.40 | €2.40 | €2 | €0 |
Dec 8, 2024 | €2.60 | €2.60 | €2.57 | €2.57 | €1 | €0 |
Dec 7, 2024 | €1.79 | €2.64 | €1.79 | €2.60 | €41 | €0 |
Dec 6, 2024 | €1.77 | €1.79 | €1.77 | €1.79 | €1 | €0 |
Dec 5, 2024 | €1.63 | €1.77 | €1.61 | €1.77 | €19 | €0 |
Dec 3, 2024 | €1.95 | €1.95 | €1.31 | €1.33 | €27 | €0 |
Dec 1, 2024 | €1.85 | €1.95 | €1.85 | €1.95 | €0 | €0 |
Nov 30, 2024 | €1.85 | €1.85 | €1.85 | €1.85 | €0 | €0 |
Nov 29, 2024 | €1.85 | €1.85 | €1.85 | €1.85 | €0 | €0 |
Nov 28, 2024 | €1.78 | €1.85 | €1.78 | €1.85 | €3 | €0 |
Nov 27, 2024 | €1.73 | €1.78 | €1.73 | €1.78 | €2 | €0 |
Nov 25, 2024 | €1.66 | €1.75 | €1.62 | €1.75 | €4 | €0 |
Nov 24, 2024 | €1.61 | €1.66 | €1.61 | €1.66 | €3 | €0 |
Nov 23, 2024 | €1.61 | €1.61 | €1.61 | €1.61 | €0 | €0 |
Nov 22, 2024 | €1.32 | €1.64 | €1.31 | €1.61 | €22 | €0 |
Nov 20, 2024 | €0.000310612564 | €0.000310612564 | €0.000310108903 | €0.000310108903 | €0 | €14,272 |
Nov 19, 2024 | €2.68 | €2.68 | €2.24 | €2.24 | €15 | €0 |
Nov 18, 2024 | €2.85 | €2.85 | €2.68 | €2.68 | €5 | €0 |
Nov 17, 2024 | €2.85 | €2.85 | €2.85 | €2.85 | €0 | €0 |
Nov 16, 2024 | €2.81 | €2.85 | €2.81 | €2.85 | €2 | €0 |
Nov 15, 2024 | €2.54 | €2.81 | €2.54 | €2.81 | €22 | €0 |
Nov 14, 2024 | €2.31 | €2.54 | €2.22 | €2.54 | €20 | €0 |
Nov 10, 2024 | €1.29 | €1.29 | €1.21 | €1.21 | €11 | €0 |
Nov 4, 2024 | €1.16 | €3.06 | €5.90 | €6.44 | €171 | €0 |
Oct 31, 2024 | €0.000318738688 | €0.000318738688 | €0.000302502884 | €0.000302502884 | €0 | €13,922 |
Oct 28, 2024 | €1.41 | €1.60 | €1.41 | €1.60 | €15 | €0 |
Oct 27, 2024 | €1.33 | €1.41 | €1.33 | €1.41 | €9 | €0 |
Oct 20, 2024 | €1.46 | €1.46 | €1.46 | €1.46 | €0 | €0 |
Oct 14, 2024 | €0.000298331694 | €0.000303901479 | €0.000298331694 | €0.000303901479 | €0 | €13,986 |
Sep 25, 2024 | €1.33 | €1.33 | €1.29 | €1.29 | €8 | €0 |
Sep 19, 2024 | €1.02 | €1.20 | €1.02 | €1.19 | €59 | €0 |
Sep 18, 2024 | €1.67 | €1.67 | €1.02 | €1.02 | €257 | €0 |
Jul 7, 2024 | €5.51 | €5.51 | €5.28 | €5.31 | €43 | €0 |
Jul 6, 2024 | €5.69 | €5.69 | €5.45 | €5.51 | €12 | €0 |
Jun 27, 2024 | €6.47 | €6.49 | €6.32 | €6.40 | €174 | €0 |
Jun 20, 2024 | €8.75 | €8.75 | €7.87 | €7.91 | €413 | €0 |
May 31, 2024 | €0.000139059748 | €0.000143343621 | €0.000138411303 | €0.000142689278 | €110 | €0 |
May 24, 2024 | €0.000146111848 | €0.000160437299 | €0.000145378235 | €0.000160166462 | €554 | €0 |
May 5, 2024 | €0.000142001400 | €0.000148684854 | €0.000140512485 | €0.000142972538 | €1,014 | €0 |
Apr 28, 2024 | €0.000130287599 | €0.000169212640 | €0.000130285618 | €0.000165453525 | €920 | €0 |
Apr 27, 2024 | €0.000126899942 | €0.000133065468 | €0.000125013896 | €0.000130287599 | €724 | €0 |
Apr 26, 2024 | €0.000128612340 | €0.000130121777 | €0.000126798912 | €0.000126899942 | €267 | €0 |
Apr 21, 2024 | €0.000133971765 | €0.000134577788 | €0.000129804345 | €0.000129804345 | €432 | €0 |
Apr 14, 2024 | €0.000111210029 | €0.000124747644 | €0.000105995267 | €0.000124669991 | €422 | €0 |
Apr 9, 2024 | €0.000182267094 | €0.000195596326 | €0.000168371138 | €0.000168563030 | €1,310 | €0 |
Apr 7, 2024 | €0.000172707211 | €0.000184521895 | €0.000167643248 | €0.000183494330 | €2,134 | €0 |
Apr 4, 2024 | €0.000597566630 | €0.000632134595 | €0.000597566630 | €0.000619265410 | €47 | €28,500 |
Mar 25, 2024 | €0.000302178506 | €0.000320916936 | €0.000300189116 | €0.000307907713 | €915 | €0 |
Mar 22, 2024 | €0.000406256065 | €0.000409969368 | €0.000326782825 | €0.000329993808 | €1,950 | €0 |
Mar 20, 2024 | €0.000430982072 | €0.000441593141 | €0.000319376493 | €0.000404898586 | €4,968 | €0 |
Mar 5, 2024 | €0.000265883389 | €0.000270272377 | €0.000203426096 | €0.000228483251 | €2,636 | €0 |
Mar 2, 2024 | €0.000253101929 | €0.000270950427 | €0.000214637089 | €0.000270797303 | €3,476 | €0 |
Feb 25, 2024 | €0.000108890891 | €0.000121188236 | €0.000108703642 | €0.000121188176 | €1,032 | €0 |
Feb 23, 2024 | €0.000112862135 | €0.000112862135 | €0.000106114476 | €0.000106395339 | €380 | €0 |
Estatísticas de preços de Era Name Service
Advanced chart
Technical analysis
Sobre Era Name Service
Copy link to sectionRecursos
Copy link to sectionQual é o preço Era Name Service hoje?
Copy link to sectionO preço ERA é atualmente €0.00. O preço do Era Name Service é +2.68% nos últimos 30 dias. Você pode usar o gráfico Era Name Service ao vivo para acompanhar o preço ERA/BRL em tempo real acima ou comparar o valor Era Name Service hoje com seu desempenho passado usando a guia de histórico de preços Era Name Service na parte superior desta página.
Qual é a oferta total de ERA?
Copy link to sectionA oferta circulante é 0.00 ERA, de uma oferta máxima total de 500,000,000.00 ERA.
Onde posso comprar Era Name Service?
Copy link to sectionVocê pode comprar Era Name Service em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Era Name Service explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Era Name Service?
Copy link to sectionA maneira mais simples de investir no Era Name Service é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Era Name Service