DeHeroGame Amazing Token (AMG)
DeHeroGame Amazing Token (AMG)
O preço de DeHeroGame Amazing Token é €0.00, uma alteração -82.14% nos últimos 7 dias. Saiba mais sobre o histórico de preço DeHeroGame Amazing Token, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.003697284414 |
24h Baixo | €0.003697284414 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 100M |
DeHeroGame Amazing Token mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
AMG/USDT | €0.003695813328 | - | - | 356 | Recentemente |
2 |
![]() |
AMG/USDT | €0.06 | €323.45 | €241.69 | 33,203 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de DeHeroGame Amazing Token
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 24, 2024 | €0.003697284413 | €0.003697284413 | €0.003697284413 | €0.003697284413 | €0 | €0 |
Dec 23, 2024 | €0.003697284413 | €0.003697284413 | €0.003697284413 | €0.003697284413 | €0 | €0 |
Dec 19, 2024 | €0.01081 | €0.02809 | €0.003688184344 | €0.003697284413 | €0 | €0 |
Dec 18, 2024 | €0.02188 | €0.02982 | €0.01081 | €0.01081 | €348 | €0 |
Dec 15, 2024 | €0.03159 | €0.03513 | €0.03109 | €0.03130 | €1,462 | €0 |
Dec 14, 2024 | €0.03087 | €0.03929 | €0.03086 | €0.03159 | €128 | €0 |
Dec 12, 2024 | €0.03355 | €0.04134 | €0.03226 | €0.03613 | €401 | €0 |
Dec 11, 2024 | €0.02649 | €0.03888 | €0.02649 | €0.03355 | €491 | €0 |
Dec 10, 2024 | €0.02197 | €0.02824 | €0.02194 | €0.02649 | €301 | €0 |
Dec 9, 2024 | €0.01945 | €0.02321 | €0.01944 | €0.02197 | €155 | €0 |
Dec 7, 2024 | €0.008789017352 | €0.02111 | €0.008744928747 | €0.01420 | €1,104 | €0 |
Dec 6, 2024 | €0.007080200022 | €0.009622044303 | €0.007072851777 | €0.008789017352 | €98 | €0 |
Dec 5, 2024 | €0.008092841679 | €0.008198061332 | €0.007077600626 | €0.007088004377 | €42 | €0 |
Nov 30, 2024 | €0.006029705469 | €0.006253038566 | €0.005422654027 | €0.005899869226 | €111 | €0 |
Nov 29, 2024 | €0.006467437617 | €0.006946394979 | €0.005276026490 | €0.006029705469 | €436 | €0 |
Nov 28, 2024 | €0.007580590130 | €0.008196755270 | €0.006288548512 | €0.006467437617 | €383 | €0 |
Nov 27, 2024 | €0.007227799438 | €0.009472728160 | €0.006876312478 | €0.007580590130 | €1,878 | €0 |
Nov 26, 2024 | €0.008619965322 | €0.008838045485 | €0.005440786210 | €0.007227799438 | €993 | €0 |
Nov 24, 2024 | €0.01879 | €0.02914 | €0.01025 | €0.01025 | €1,738 | €0 |
Nov 22, 2024 | €0.004951892250 | €0.01230 | €0.004950043617 | €0.01202 | €2,283 | €0 |
Nov 21, 2024 | €0.004967508046 | €0.006600547331 | €0.004626019688 | €0.004951892250 | €705 | €0 |
Nov 20, 2024 | €0.006791983546 | €0.008811821374 | €0.004740167642 | €0.004967508046 | €1,062 | €0 |
Nov 19, 2024 | €0.01072 | €0.01144 | €0.006211757100 | €0.006791983546 | €813 | €0 |
Nov 18, 2024 | €0.01072 | €0.01073 | €0.01072 | €0.01072 | €0 | €0 |
Nov 17, 2024 | €0.01081 | €0.01116 | €0.01072 | €0.01072 | €37 | €0 |
Nov 16, 2024 | €0.01051 | €0.01081 | €0.01051 | €0.01081 | €7 | €0 |
Nov 14, 2024 | €0.01156 | €0.01156 | €0.01043 | €0.01043 | €19 | €0 |
Nov 3, 2024 | €0.01087 | €0.01088 | €0.01087 | €0.01087 | €0 | €0 |
Nov 1, 2024 | €0.01031 | €0.01114 | €0.01031 | €0.01056 | €58 | €0 |
Oct 21, 2024 | €0.01348 | €0.01365 | €0.01348 | €0.01364 | €2 | €0 |
Oct 16, 2024 | €0.01095 | €0.01546 | €0.01046 | €0.01418 | €2,009 | €0 |
Oct 14, 2024 | €0.01194 | €0.01195 | €0.01194 | €0.01194 | €0 | €0 |
Oct 9, 2024 | €0.01429 | €0.01531 | €0.01043 | €0.01090 | €897 | €0 |
Oct 3, 2024 | €0.01467 | €0.02019 | €0.01429 | €0.01600 | €654 | €0 |
Sep 26, 2024 | €0.03112 | €0.03112 | €0.01291 | €0.01424 | €403 | €0 |
Sep 23, 2024 | €0.01237 | €0.01238 | €0.01237 | €0.01237 | €0 | €0 |
Sep 21, 2024 | €0.01402 | €0.01403 | €0.01402 | €0.01403 | €1 | €0 |
Sep 18, 2024 | €0.01379 | €0.01437 | €0.01254 | €0.01254 | €26 | €0 |
Jul 22, 2024 | €0.01484 | €0.01486 | €0.01484 | €0.01485 | €0 | €0 |
Jul 18, 2024 | €0.01484 | €0.01486 | €0.01483 | €0.01484 | €0 | €0 |
Jul 14, 2024 | €0.01782 | €0.01784 | €0.01745 | €0.01746 | €4 | €0 |
Jul 12, 2024 | €0.01782 | €0.01784 | €0.01782 | €0.01782 | €0 | €0 |
Jul 7, 2024 | €0.01542 | €0.01887 | €0.01154 | €0.01340 | €81 | €0 |
Jul 6, 2024 | €0.01088 | €0.02211 | €0.01088 | €0.01542 | €125 | €0 |
Jun 28, 2024 | €0.01764 | €0.01767 | €0.01466 | €0.01623 | €85 | €0 |
Jun 22, 2024 | €0.01759 | €0.04390 | €0.01404 | €0.01496 | €2,080 | €0 |
Jun 17, 2024 | €0.03863 | €0.05092 | €0.03704 | €0.03706 | €25 | €0 |
May 30, 2024 | €0.02940 | €0.03092 | €0.02938 | €0.03089 | €28 | €0 |
May 26, 2024 | €0.03783 | €0.03784 | €0.03781 | €0.03782 | €0 | €0 |
May 25, 2024 | €0.03783 | €0.03785 | €0.03782 | €0.03783 | €0 | €0 |
May 17, 2024 | €0.04481 | €0.04483 | €0.03602 | €0.04243 | €50 | €0 |
May 5, 2024 | €0.03077 | €0.04135 | €0.03077 | €0.04132 | €258 | €0 |
Apr 30, 2024 | €0.03488 | €0.05584 | €0.03480 | €0.03483 | €96 | €0 |
Apr 27, 2024 | €0.04143 | €0.04146 | €0.03483 | €0.03483 | €5 | €0 |
Apr 25, 2024 | €0.03824 | €0.12031 | €0.03485 | €0.04131 | €3,345 | €0 |
Apr 15, 2024 | €0.03961 | €0.03963 | €0.03957 | €0.03957 | €0 | €0 |
Apr 9, 2024 | €0.04614 | €0.04615 | €0.04286 | €0.04287 | €480 | €0 |
Apr 7, 2024 | €0.04614 | €0.04654 | €0.04612 | €0.04613 | €19 | €0 |
Apr 3, 2024 | €0.04685 | €0.04687 | €0.04631 | €0.04633 | €15 | €0 |
Mar 30, 2024 | €0.04687 | €0.04689 | €0.04657 | €0.04659 | €7 | €0 |
Mar 28, 2024 | €0.04897 | €0.04901 | €0.04844 | €0.04845 | €645 | €0 |
Mar 9, 2024 | €0.04861 | €0.05149 | €0.04860 | €0.05146 | €215 | €0 |
Mar 8, 2024 | €0.05086 | €0.05089 | €0.04851 | €0.04861 | €105 | €0 |
Mar 2, 2024 | €0.04819 | €0.05164 | €0.04817 | €0.04930 | €145 | €0 |
Feb 25, 2024 | €0.04122 | €0.04195 | €0.04113 | €0.04176 | €38,157 | €0 |
Feb 22, 2024 | €0.04089 | €0.04094 | €0.04075 | €0.04087 | €42,348 | €0 |
Feb 15, 2024 | €0.04002 | €0.04101 | €0.03990 | €0.04097 | €37,021 | €0 |
Feb 14, 2024 | €0.03959 | €0.04016 | €0.03939 | €0.04002 | €36,973 | €0 |
Feb 11, 2024 | €0.03851 | €0.03938 | €0.03845 | €0.03935 | €41,019 | €0 |
Feb 2, 2024 | €0.03800 | €0.03815 | €0.03786 | €0.03793 | €40,432 | €0 |
Feb 1, 2024 | €0.03804 | €0.03814 | €0.03791 | €0.03800 | €41,070 | €0 |
Jan 31, 2024 | €0.03809 | €0.03813 | €0.03792 | €0.03804 | €41,410 | €0 |
Jan 26, 2024 | €0.03840 | €0.03851 | €0.03792 | €0.03803 | €34,850 | €0 |
Jan 24, 2024 | €0.03894 | €0.03906 | €0.03856 | €0.03859 | €38,820 | €0 |
Jan 21, 2024 | €0.03883 | €0.03903 | €0.03880 | €0.03898 | €40,872 | €0 |
Jan 19, 2024 | €0.03900 | €0.03902 | €0.03879 | €0.03883 | €28,787 | €0 |
Jan 14, 2024 | €0.03873 | €0.03897 | €0.03856 | €0.03896 | €35,248 | €0 |
Jan 12, 2024 | €0.03976 | €0.03986 | €0.03953 | €0.03954 | €40,742 | €0 |
Jan 8, 2024 | €0.03972 | €0.03998 | €0.03965 | €0.03982 | €37,468 | €0 |
Jan 1, 2024 | €0.04023 | €0.04034 | €0.04018 | €0.04030 | €37,931 | €0 |
Dec 25, 2023 | €0.04131 | €0.04139 | €0.04120 | €0.04131 | €40,972 | €0 |
Dec 24, 2023 | €0.03980 | €0.04150 | €0.03975 | €0.04131 | €36,943 | €0 |
Dec 13, 2023 | €0.04366 | €0.04374 | €0.04359 | €0.04369 | €40,302 | €0 |
Dec 6, 2023 | €0.04314 | €0.04323 | €0.04302 | €0.04310 | €38,451 | €0 |
Dec 2, 2023 | €0.04146 | €0.04195 | €0.04142 | €0.04187 | €39,324 | €0 |
Dec 1, 2023 | €0.04146 | €0.04173 | €0.04141 | €0.04147 | €34,894 | €0 |
Nov 28, 2023 | €0.04121 | €0.04150 | €0.04120 | €0.04144 | €41,995 | €0 |
Nov 12, 2023 | €0.04293 | €0.04295 | €0.04131 | €0.04179 | €35,185 | €0 |
Nov 4, 2023 | €0.04758 | €0.04763 | €0.04647 | €0.04697 | €42,225 | €0 |
Oct 29, 2023 | €0.04910 | €0.04912 | €0.04862 | €0.04884 | €39,610 | €0 |
Oct 16, 2023 | €0.05050 | €0.05052 | €0.04981 | €0.04999 | €33,406 | €0 |
Oct 9, 2023 | €0.05120 | €0.05125 | €0.05059 | €0.05112 | €30,438 | €0 |
Oct 8, 2023 | €0.05120 | €0.05124 | €0.05113 | €0.05120 | €30,877 | €0 |
Oct 7, 2023 | €0.05182 | €0.05191 | €0.05113 | €0.05120 | €36,139 | €0 |
Oct 6, 2023 | €0.05178 | €0.05188 | €0.05168 | €0.05182 | €28,208 | €0 |
Oct 5, 2023 | €0.05180 | €0.05198 | €0.05170 | €0.05178 | €27,718 | €0 |
Oct 3, 2023 | €0.05175 | €0.05180 | €0.05170 | €0.05175 | €34,582 | €0 |
Oct 2, 2023 | €0.05218 | €0.05223 | €0.05170 | €0.05175 | €43,754 | €0 |
Sep 30, 2023 | €0.05255 | €0.05258 | €0.05216 | €0.05225 | €42,589 | €0 |
Sep 29, 2023 | €0.05254 | €0.05259 | €0.05227 | €0.05255 | €27,157 | €0 |
Estatísticas de preços de DeHeroGame Amazing Token
Advanced chart
Technical analysis
Sobre DeHeroGame Amazing Token
Copy link to sectionRecursos
Copy link to sectionQual é o preço DeHeroGame Amazing Token hoje?
Copy link to sectionO preço AMG é atualmente €0.00. O preço do DeHeroGame Amazing Token é -57.75% nos últimos 30 dias. Você pode usar o gráfico DeHeroGame Amazing Token ao vivo para acompanhar o preço AMG/BRL em tempo real acima ou comparar o valor DeHeroGame Amazing Token hoje com seu desempenho passado usando a guia de histórico de preços DeHeroGame Amazing Token na parte superior desta página.
Qual é a oferta total de AMG?
Copy link to sectionA oferta circulante é 0.00 AMG, de uma oferta máxima total de 100,000,000.00 AMG.
Onde posso comprar DeHeroGame Amazing Token?
Copy link to sectionVocê pode comprar DeHeroGame Amazing Token em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy DeHeroGame Amazing Token explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em DeHeroGame Amazing Token?
Copy link to sectionA maneira mais simples de investir no DeHeroGame Amazing Token é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
DeHeroGame Amazing Token