LitecoinToken (LTK)
LitecoinToken (LTK)
O preço de LitecoinToken é €0.00, uma alteração +3.09% nos últimos 7 dias. Saiba mais sobre o histórico de preço LitecoinToken, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000000009136 |
24h Baixo | €0.000000009136 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
LitecoinToken mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
LTK/TUSD | €0.95 | - | - | 0 | Recentemente |
2 |
![]() |
LTK/TUSD | €1.83 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de LitecoinToken
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 7, 2024 | €0.91362 | €0.91362 | €0.91362 | €0.91362 | €0 | €0 |
Dec 6, 2024 | €0.91362 | €0.91362 | €0.91362 | €0.91362 | €0 | €0 |
Dec 5, 2024 | €0.89145 | €0.92781 | €8.41 | €0.91362 | €0 | €0 |
Dec 4, 2024 | €0.88038 | €0.91729 | €8.51 | €0.89145 | €0 | €0 |
Dec 3, 2024 | €8.57 | €0.90095 | €8.40 | €0.88038 | €14 | €0 |
Dec 1, 2024 | €0.89244 | €0.93457 | €8.64 | €8.66 | €0 | €0 |
Nov 29, 2024 | €0.90539 | €0.93095 | €8.50 | €0.91037 | €46 | €0 |
Nov 27, 2024 | €8.63 | €0.91710 | €8.57 | €0.90472 | €0 | €0 |
Nov 26, 2024 | €8.75 | €0.89279 | €8.51 | €8.63 | €0 | €0 |
Nov 25, 2024 | €0.90668 | €0.92243 | €8.75 | €8.75 | €0 | €0 |
Nov 24, 2024 | €0.90958 | €0.91711 | €0.88373 | €0.90668 | €0 | €0 |
Nov 23, 2024 | €0.90649 | €0.92181 | €0.89849 | €0.90958 | €0 | €0 |
Nov 22, 2024 | €0.90348 | €0.91424 | €0.88899 | €0.90649 | €0 | €0 |
Nov 21, 2024 | €0.88035 | €0.93352 | €8.67 | €0.90348 | €0 | €0 |
Nov 20, 2024 | €8.77 | €0.90019 | €8.61 | €0.88035 | €0 | €0 |
Nov 19, 2024 | €8.71 | €0.89463 | €8.61 | €8.77 | €0 | €0 |
Nov 10, 2024 | €0.90861 | €0.94827 | €0.89992 | €0.91277 | €0 | €0 |
Nov 7, 2024 | €0.92480 | €0.93074 | €0.88177 | €0.89897 | €0 | €0 |
Nov 6, 2024 | €8.44 | €0.92773 | €8.41 | €0.92480 | €0 | €0 |
Nov 3, 2024 | €8.61 | €8.62 | €8.25 | €8.50 | €0 | €0 |
Nov 2, 2024 | €8.59 | €8.71 | €8.47 | €8.61 | €0 | €0 |
Oct 31, 2024 | €0.90678 | €0.91179 | €8.56 | €8.57 | €0 | €0 |
Oct 28, 2024 | €8.72 | €0.90542 | €8.66 | €0.89607 | €0 | €0 |
Oct 27, 2024 | €8.64 | €0.88020 | €8.56 | €8.72 | €0 | €0 |
Oct 24, 2024 | €8.52 | €0.88505 | €8.36 | €8.79 | €0 | €0 |
Oct 23, 2024 | €8.66 | €0.88578 | €8.25 | €8.37 | €0 | €0 |
Oct 21, 2024 | €0.90877 | €0.92018 | €8.57 | €8.79 | €0 | €0 |
Oct 20, 2024 | €0.90601 | €0.91962 | €8.62 | €0.90877 | €0 | €0 |
Oct 19, 2024 | €0.88968 | €0.92348 | €8.66 | €0.90601 | €0 | €0 |
Oct 18, 2024 | €0.90292 | €0.93104 | €8.56 | €0.88968 | €0 | €0 |
Oct 17, 2024 | €0.89456 | €0.92072 | €8.50 | €0.90292 | €0 | €0 |
Oct 16, 2024 | €0.89922 | €0.92496 | €8.57 | €0.89456 | €0 | €0 |
Oct 15, 2024 | €0.90523 | €0.92302 | €0.88184 | €0.89922 | €0 | €0 |
Oct 14, 2024 | €8.76 | €0.93939 | €8.70 | €0.90523 | €0 | €0 |
Oct 13, 2024 | €8.64 | €0.89763 | €8.59 | €8.76 | €0 | €0 |
Oct 11, 2024 | €8.30 | €0.89331 | €8.25 | €0.88427 | €0 | €0 |
Oct 10, 2024 | €8.36 | €8.76 | €8.18 | €8.30 | €0 | €0 |
Oct 9, 2024 | €8.63 | €0.88695 | €8.25 | €8.36 | €0 | €0 |
Oct 7, 2024 | €8.78 | €0.91010 | €8.50 | €8.52 | €0 | €0 |
Oct 6, 2024 | €8.78 | €0.89643 | €8.59 | €8.78 | €0 | €0 |
Oct 4, 2024 | €8.67 | €0.89844 | €8.43 | €8.68 | €0 | €0 |
Sep 30, 2024 | €0.88920 | €0.89209 | €8.53 | €8.65 | €0 | €0 |
Sep 29, 2024 | €0.89952 | €0.90388 | €0.88226 | €0.88920 | €0 | €0 |
Sep 26, 2024 | €8.66 | €0.91455 | €8.65 | €0.89433 | €0 | €0 |
Sep 24, 2024 | €0.90695 | €0.92694 | €8.73 | €0.90534 | €0 | €0 |
Sep 23, 2024 | €0.90621 | €0.93056 | €0.88773 | €0.90695 | €0 | €0 |
Sep 22, 2024 | €0.91228 | €0.91986 | €0.88523 | €0.90621 | €0 | €0 |
Sep 19, 2024 | €0.89417 | €0.94880 | €8.78 | €0.92027 | €0 | €0 |
Sep 18, 2024 | €8.77 | €0.90137 | €8.57 | €0.89417 | €0 | €0 |
Sep 15, 2024 | €0.92376 | €0.93970 | €8.63 | €8.68 | €0 | €0 |
Jul 17, 2024 | €1.77 | €1.82 | €1.74 | €1.78 | €0 | €0 |
Jul 10, 2024 | €1.71 | €1.78 | €1.64 | €1.69 | €0 | €0 |
Jul 7, 2024 | €1.78 | €1.78 | €1.59 | €1.68 | €0 | €0 |
Jul 4, 2024 | €1.67 | €1.73 | €1.60 | €1.70 | €0 | €0 |
Jun 27, 2024 | €1.72 | €1.79 | €1.69 | €1.72 | €0 | €0 |
May 25, 2024 | €1.88 | €1.93 | €1.77 | €1.89 | €0 | €0 |
May 23, 2024 | €1.85 | €2.07 | €1.76 | €1.85 | €0 | €0 |
May 16, 2024 | €1.83 | €1.96 | €1.76 | €1.87 | €0 | €0 |
Apr 29, 2024 | €2.55 | €2.72 | €2.39 | €2.70 | €0 | €0 |
Apr 28, 2024 | €2.52 | €2.77 | €2.47 | €2.55 | €0 | €0 |
Apr 26, 2024 | €2.64 | €2.68 | €2.45 | €2.65 | €0 | €0 |
Apr 25, 2024 | €2.52 | €2.75 | €2.46 | €2.64 | €0 | €0 |
Apr 24, 2024 | €2.64 | €2.87 | €2.45 | €2.52 | €0 | €0 |
Apr 23, 2024 | €2.78 | €2.91 | €2.48 | €2.64 | €0 | €0 |
Apr 21, 2024 | €1.70 | €2.77 | €1.66 | €2.49 | €5 | €0 |
Apr 19, 2024 | €1.76 | €1.88 | €1.64 | €1.83 | €0 | €0 |
Apr 17, 2024 | €1.60 | €1.84 | €1.57 | €1.75 | €0 | €0 |
Apr 15, 2024 | €1.67 | €1.78 | €1.57 | €1.61 | €0 | €0 |
Apr 14, 2024 | €1.65 | €1.74 | €1.54 | €1.67 | €0 | €0 |
Apr 9, 2024 | €1.84 | €1.94 | €1.72 | €1.81 | €0 | €0 |
Apr 8, 2024 | €1.76 | €2.10 | €1.72 | €1.84 | €0 | €0 |
Apr 7, 2024 | €1.97 | €2.07 | €1.70 | €1.76 | €0 | €0 |
Apr 4, 2024 | €1.72 | €2.06 | €1.68 | €1.79 | €0 | €0 |
Apr 2, 2024 | €1.74 | €2.55 | €1.61 | €2.43 | €0 | €0 |
Mar 31, 2024 | €1.74 | €1.81 | €1.73 | €1.79 | €0 | €0 |
Mar 28, 2024 | €1.77 | €1.82 | €1.69 | €1.76 | €0 | €0 |
Mar 22, 2024 | €1.70 | €1.80 | €1.56 | €1.73 | €0 | €0 |
Mar 17, 2024 | €1.62 | €1.80 | €1.60 | €1.67 | €0 | €0 |
Mar 14, 2024 | €1.82 | €1.84 | €1.69 | €1.72 | €0 | €0 |
Mar 7, 2024 | €1.88 | €2.11 | €1.76 | €1.76 | €0 | €0 |
Mar 6, 2024 | €1.76 | €2.16 | €1.71 | €1.88 | €0 | €0 |
Mar 3, 2024 | €1.82 | €1.89 | €1.72 | €1.77 | €0 | €0 |
Feb 27, 2024 | €1.72 | €2.07 | €1.65 | €1.86 | €0 | €0 |
Feb 25, 2024 | €1.71 | €1.95 | €1.71 | €1.88 | €0 | €0 |
Feb 24, 2024 | €1.79 | €1.97 | €1.71 | €1.71 | €0 | €0 |
Feb 23, 2024 | €1.76 | €1.96 | €1.72 | €1.79 | €0 | €0 |
Feb 22, 2024 | €1.93 | €1.97 | €1.71 | €1.76 | €0 | €0 |
Feb 21, 2024 | €1.83 | €1.96 | €1.69 | €1.93 | €0 | €0 |
Feb 18, 2024 | €1.67 | €2.00 | €1.66 | €1.90 | €0 | €0 |
Feb 7, 2024 | €1.72 | €1.88 | €1.61 | €1.78 | €0 | €0 |
Jan 31, 2024 | €1.74 | €1.91 | €1.64 | €1.76 | €0 | €0 |
Jan 24, 2024 | €8.65 | €0.95489 | €7.26 | €8.58 | €0 | €0 |
Jan 23, 2024 | €8.35 | €8.73 | €7.60 | €8.65 | €0 | €0 |
Jan 22, 2024 | €8.79 | €0.90238 | €7.70 | €8.35 | €0 | €0 |
Jan 21, 2024 | €8.47 | €0.91001 | €8.17 | €8.79 | €0 | €0 |
Jan 19, 2024 | €8.48 | €8.70 | €7.88 | €8.33 | €0 | €0 |
Jan 16, 2024 | €8.16 | €0.88713 | €8.08 | €8.37 | €0 | €0 |
Jan 15, 2024 | €8.75 | €0.88725 | €8.08 | €8.16 | €0 | €0 |
Jan 12, 2024 | €8.76 | €1.02 | €7.95 | €8.76 | €0 | €0 |
Jan 11, 2024 | €8.77 | €1.13 | €7.33 | €8.76 | €0 | €0 |
Estatísticas de preços de LitecoinToken
Advanced chart
Technical analysis
Sobre LitecoinToken
Copy link to sectionRecursos
Copy link to sectionQual é o preço LitecoinToken hoje?
Copy link to sectionO preço LTK é atualmente €0.00. O preço do LitecoinToken é -0.32% nos últimos 30 dias. Você pode usar o gráfico LitecoinToken ao vivo para acompanhar o preço LTK/BRL em tempo real acima ou comparar o valor LitecoinToken hoje com seu desempenho passado usando a guia de histórico de preços LitecoinToken na parte superior desta página.
Qual é a oferta total de LTK?
Copy link to sectionA oferta circulante é 0.00 LTK, de uma oferta máxima total de 0.00 LTK.
Onde posso comprar LitecoinToken?
Copy link to sectionVocê pode comprar LitecoinToken em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy LitecoinToken explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em LitecoinToken?
Copy link to sectionA maneira mais simples de investir no LitecoinToken é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
LitecoinToken