MCF Token (MCF)
MCF Token (MCF)
O preço de MCF Token é €0.00, uma alteração +0.14% nos últimos 7 dias. Saiba mais sobre o histórico de preço MCF Token, como funciona e como investir.
24h Alterar | €0.000001390479 |
---|---|
24h Alto | €0.004043784979 |
24h Baixo | €0.004034824375 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 1B |
MCF Token mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
MCF/USDT | €0.003680420256 | €295.29 | €213.88 | 10,798 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de MCF Token
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.004714504880 | €0.004848306676 | €0.004687329574 | €0.004694456641 | €829 | €0 |
Jan 24, 2025 | €0.004743339534 | €0.004745348441 | €0.004536325932 | €0.004714504880 | €887 | €0 |
Jan 20, 2025 | €0.005045800412 | €0.005144343604 | €0.004929573544 | €0.005034466904 | €1,176 | €0 |
Jan 19, 2025 | €0.004721836649 | €0.005057263643 | €0.004696486694 | €0.005045800412 | €1,490 | €0 |
Jan 18, 2025 | €0.004794257819 | €0.004821468714 | €0.004699619495 | €0.004721836649 | €1,017 | €0 |
Jan 13, 2025 | €0.004475739093 | €0.004551059610 | €0.004452530988 | €0.004460501718 | €1,477 | €0 |
Jan 9, 2025 | €0.004500124811 | €0.004551367916 | €0.004454174858 | €0.004464500949 | €1,085 | €0 |
Jan 8, 2025 | €0.004551282466 | €0.004553109846 | €0.004455338219 | €0.004500124811 | €1,064 | €0 |
Dec 27, 2024 | €0.004546835437 | €0.004547476066 | €0.004448791221 | €0.004450083107 | €1,231 | €0 |
Dec 26, 2024 | €0.004474310213 | €0.004550006885 | €0.004468487798 | €0.004546835437 | €1,083 | €0 |
Dec 25, 2024 | €0.004528128730 | €0.004550616228 | €0.004452204079 | €0.004474310213 | €960 | €0 |
Dec 24, 2024 | €0.004434712584 | €0.004552278154 | €0.004404625809 | €0.004528128730 | €1,118 | €0 |
Dec 22, 2024 | €0.004411383494 | €0.004553289672 | €0.004407094304 | €0.004498343669 | €1,117 | €0 |
Dec 16, 2024 | €0.004776048843 | €0.004787344567 | €0.003810628788 | €0.003848358066 | €1,321 | €0 |
Dec 15, 2024 | €0.004874958421 | €0.004958128177 | €0.004729091507 | €0.004776048843 | €1,231 | €0 |
Dec 10, 2024 | €0.004960304730 | €0.005040194324 | €0.004943584517 | €0.005039685099 | €1,090 | €0 |
Dec 3, 2024 | €0.004438240043 | €0.005040323611 | €0.004410198791 | €0.005040323611 | €1,139 | €0 |
Nov 26, 2024 | €0.003212049564 | €0.003213955872 | €0.003180042818 | €0.003184667206 | €1,014 | €0 |
Nov 24, 2024 | €0.003112434494 | €0.003165560440 | €0.003096001925 | €0.003151156519 | €1,033 | €0 |
Nov 23, 2024 | €0.001843635116 | €0.004838451035 | €0.001823252909 | €0.003112434494 | €1,275 | €0 |
Nov 22, 2024 | €0.001831113470 | €0.001851176324 | €0.001819660572 | €0.001843635116 | €857 | €0 |
Nov 20, 2024 | €0.001821997456 | €0.001850633310 | €0.001820505161 | €0.001837400500 | €1,046 | €0 |
Nov 15, 2024 | €0.001839105555 | €0.001848721098 | €0.001819654880 | €0.001847458564 | €810 | €0 |
Nov 3, 2024 | €0.000842385710 | €0.000846987512 | €0.000842074988 | €0.000842643181 | €1,270 | €0 |
Oct 27, 2024 | €0.000849359572 | €0.000849471742 | €0.000842164180 | €0.000843235522 | €1,219 | €0 |
Oct 15, 2024 | €0.000845771313 | €0.000850437542 | €0.000842908614 | €0.000850418070 | €1,200 | €0 |
Sep 27, 2024 | €0.000850648417 | €0.000850985673 | €0.000847748245 | €0.000849731208 | €935 | €0 |
Sep 13, 2024 | €0.000850673604 | €0.000851452290 | €0.000848583961 | €0.000849312342 | €1,263 | €0 |
Jul 9, 2024 | €0.000861791797 | €0.000862454725 | €0.000852981996 | €0.000855758419 | €996 | €0 |
Sep 28, 2023 | €0.003535243384 | €0.003547638279 | €0.003533926305 | €0.003545380302 | €9,158 | €0 |
Sep 5, 2023 | €0.003675759784 | €0.003678877506 | €0.003673599377 | €0.003675761657 | €9,870 | €0 |
Jul 28, 2023 | €0.004037255710 | €0.004040253975 | €0.004032586264 | €0.004038419991 | €10,655 | €0 |
Jul 23, 2023 | €0.004033961065 | €0.004040777641 | €0.004031358618 | €0.004036487518 | €14,806 | €0 |
Jul 22, 2023 | €0.004035556066 | €0.004037344903 | €0.004031304870 | €0.004033871744 | €10,507 | €0 |
Jul 21, 2023 | €0.004041932032 | €0.004043380431 | €0.004033143198 | €0.004035494388 | €8,704 | €0 |
Jul 20, 2023 | €0.004035131556 | €0.004043997259 | €0.004034494423 | €0.004041937355 | €14,285 | €0 |
Jul 18, 2023 | €0.004031903512 | €0.004036100714 | €0.004029946427 | €0.004032203465 | €11,475 | €0 |
Jul 17, 2023 | €0.004039031754 | €0.004040979422 | €0.004029833981 | €0.004032029807 | €14,756 | €0 |
Jul 5, 2023 | €0.004034876090 | €0.004036938764 | €0.004024361096 | €0.004025792844 | €12,822 | €0 |
Jul 3, 2023 | €0.004028325089 | €0.004045331314 | €0.004027392643 | €0.004040006027 | €13,147 | €0 |
Jul 2, 2023 | €0.004030095903 | €0.004033853677 | €0.004013676439 | €0.004028499097 | €10,726 | €0 |
Jul 1, 2023 | €0.004035391755 | €0.004037712189 | €0.004028664246 | €0.004030110881 | €5,883 | €0 |
Jun 30, 2023 | €0.004040405216 | €0.004042326142 | €0.004016966969 | €0.004035354127 | €11,988 | €0 |
Jun 28, 2023 | €0.004024787309 | €0.004042534084 | €0.004023549550 | €0.004038228429 | €9,651 | €0 |
Jun 20, 2023 | €0.004030512194 | €0.004045734236 | €0.004029443313 | €0.004033846442 | €13,985 | €0 |
Jun 15, 2023 | €0.004031767296 | €0.004033787293 | €0.004014278485 | €0.004027714784 | €10,104 | €0 |
Jun 10, 2023 | €0.004033827875 | €0.004041152265 | €0.004017005115 | €0.004035601564 | €13,327 | €0 |
Jun 9, 2023 | €0.004026076028 | €0.004034193788 | €0.004022693859 | €0.004033819693 | €13,778 | €0 |
Jun 8, 2023 | €0.004034865325 | €0.004037874532 | €0.004025455658 | €0.004026083474 | €9,882 | €0 |
Jun 7, 2023 | €0.004031770950 | €0.004039374655 | €0.004028596928 | €0.004034758738 | €10,573 | €0 |
Jun 6, 2023 | €0.000527307841 | €0.000527307841 | €0.000527307841 | €0.000527307841 | €0 | €0 |
Jun 5, 2023 | €0.000527307841 | €0.000527307841 | €0.000527307841 | €0.000527307841 | €0 | €0 |
Jun 4, 2023 | €0.000527307841 | €0.000527307841 | €0.000527307841 | €0.000527307841 | €0 | €0 |
Jun 3, 2023 | €0.000527307841 | €0.000527307841 | €0.000527307841 | €0.000527307841 | €0 | €0 |
Jun 2, 2023 | €0.000527307841 | €0.000527307841 | €0.000527307841 | €0.000527307841 | €0 | €0 |
Jun 1, 2023 | €0.004034594995 | €0.004040257172 | €0.004025200588 | €0.004026658484 | €11,165 | €0 |
May 31, 2023 | €0.004048283556 | €0.004049817843 | €0.004030581767 | €0.004034601238 | €11,227 | €0 |
May 30, 2023 | €0.000527355768 | €0.000527757795 | €0.000527007141 | €0.000527307841 | €0 | €0 |
May 29, 2023 | €0.000527393454 | €0.000527822432 | €0.000527023764 | €0.000527328985 | €1 | €0 |
May 28, 2023 | €0.000580202982 | €0.000580676518 | €0.000527073790 | €0.000527319321 | €1 | €0 |
May 27, 2023 | €0.000543804667 | €0.000580264170 | €0.000527250308 | €0.000580218306 | €2 | €0 |
May 26, 2023 | €0.000527285814 | €0.000544264032 | €0.000527040790 | €0.000543809522 | €13 | €0 |
May 25, 2023 | €0.000527148881 | €0.000527431975 | €0.000526900156 | €0.000527286158 | €1 | €0 |
May 24, 2023 | €0.000527264212 | €0.000527408701 | €0.000526750278 | €0.000527173266 | €1 | €0 |
May 23, 2023 | €0.000527356834 | €0.000527889300 | €0.000527076266 | €0.000527252628 | €1 | €0 |
May 22, 2023 | €0.000527326294 | €0.000527546730 | €0.000527068720 | €0.000527355487 | €1 | €0 |
May 21, 2023 | €0.000527429362 | €0.000527552165 | €0.000527216320 | €0.000527345763 | €1 | €0 |
May 20, 2023 | €0.000527424037 | €0.000527700412 | €0.000527217664 | €0.000527440423 | €1 | €0 |
May 19, 2023 | €0.000659158530 | €0.000659486459 | €0.000526814572 | €0.000527418825 | €1 | €0 |
May 18, 2023 | €0.004122268310 | €0.004141489899 | €0.004121177477 | €0.004129142454 | €12,739 | €0 |
May 17, 2023 | €0.004101621328 | €0.004140146037 | €0.004095479563 | €0.004122266566 | €15,236 | €0 |
May 16, 2023 | €0.004096534293 | €0.004104843260 | €0.004095408494 | €0.004101641754 | €10,734 | €0 |
May 15, 2023 | €0.004097894292 | €0.004182764770 | €0.004095708144 | €0.004096550459 | €12,683 | €0 |
May 14, 2023 | €0.004177868678 | €0.004184044718 | €0.004097736747 | €0.004098085908 | €12,325 | €0 |
May 13, 2023 | €0.004181314186 | €0.004184435649 | €0.004175749314 | €0.004177942867 | €7,145 | €0 |
May 12, 2023 | €0.004180887699 | €0.004184974550 | €0.004164229427 | €0.004181554430 | €13,004 | €0 |
May 11, 2023 | €0.004181196056 | €0.004185775569 | €0.004172705246 | €0.004180882924 | €9,777 | €0 |
May 10, 2023 | €0.004181973419 | €0.004190251443 | €0.004171134507 | €0.004180932752 | €11,973 | €0 |
May 9, 2023 | €0.004182067453 | €0.004184378071 | €0.004178243977 | €0.004181813859 | €9,963 | €0 |
May 8, 2023 | €0.004183502765 | €0.004187656106 | €0.004177435370 | €0.004182066437 | €14,975 | €0 |
May 7, 2023 | €0.004184724135 | €0.004189176425 | €0.004176959713 | €0.004183587253 | €8,400 | €0 |
May 6, 2023 | €0.004185443043 | €0.004187376032 | €0.004172297735 | €0.004184691311 | €10,328 | €0 |
May 5, 2023 | €0.004178321927 | €0.004187868340 | €0.004176212772 | €0.004185590947 | €13,962 | €0 |
May 4, 2023 | €0.004179983275 | €0.004183593398 | €0.004174905590 | €0.004178381134 | €8,980 | €0 |
May 3, 2023 | €0.004182093686 | €0.004184074735 | €0.004176011507 | €0.004179999790 | €12,964 | €0 |
May 2, 2023 | €0.004176457452 | €0.004186057143 | €0.004174016668 | €0.004181919701 | €11,354 | €0 |
May 1, 2023 | €0.004176776378 | €0.004185126161 | €0.004168602228 | €0.004176446641 | €11,028 | €0 |
Apr 30, 2023 | €0.004178291736 | €0.004187265402 | €0.004175993399 | €0.004176807157 | €14,146 | €0 |
Apr 29, 2023 | €0.004182909329 | €0.004183238953 | €0.004175708258 | €0.004178374390 | €8,874 | €0 |
Apr 28, 2023 | €0.004175836749 | €0.004183259448 | €0.004173595956 | €0.004182701082 | €8,406 | €0 |
Apr 27, 2023 | €0.004174992091 | €0.004182865858 | €0.004170102693 | €0.004175811742 | €9,190 | €0 |
Apr 26, 2023 | €0.004171974541 | €0.004181886727 | €0.004160072659 | €0.004175023112 | €14,186 | €0 |
Apr 25, 2023 | €0.004172290582 | €0.004176657041 | €0.004170452682 | €0.004171922724 | €11,594 | €0 |
Apr 24, 2023 | €0.004175029319 | €0.004177737915 | €0.004171377077 | €0.004172274546 | €13,537 | €0 |
Apr 23, 2023 | €0.004175608775 | €0.004180262409 | €0.004173326774 | €0.004174868057 | €9,634 | €0 |
Apr 22, 2023 | €0.004173087811 | €0.004181613701 | €0.004170095285 | €0.004175623398 | €8,997 | €0 |
Apr 21, 2023 | €0.004174706058 | €0.004177889670 | €0.004163435578 | €0.004173020042 | €11,482 | €0 |
Apr 20, 2023 | €0.004172159550 | €0.004184414660 | €0.004171527513 | €0.004174725865 | €11,272 | €0 |
Apr 19, 2023 | €0.004178530958 | €0.004181116969 | €0.004165429611 | €0.004172150155 | €9,993 | €0 |
Apr 18, 2023 | €0.004178297705 | €0.004180689504 | €0.004175669396 | €0.004178459145 | €11,088 | €0 |
Estatísticas de preços de MCF Token
Advanced chart
Technical analysis
Sobre MCF Token
Copy link to sectionRecursos
Copy link to sectionQual é o preço MCF Token hoje?
Copy link to sectionO preço MCF é atualmente €0.00. O preço do MCF Token é +0.04% nos últimos 30 dias. Você pode usar o gráfico MCF Token ao vivo para acompanhar o preço MCF/BRL em tempo real acima ou comparar o valor MCF Token hoje com seu desempenho passado usando a guia de histórico de preços MCF Token na parte superior desta página.
Qual é a oferta total de MCF?
Copy link to sectionA oferta circulante é 0.00 MCF, de uma oferta máxima total de 998,810,575.00 MCF.
Onde posso comprar MCF Token?
Copy link to sectionVocê pode comprar MCF Token em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy MCF Token explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em MCF Token?
Copy link to sectionA maneira mais simples de investir no MCF Token é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
MCF Token