Black Token (BLACK)
Black Token (BLACK)
O preço de Black Token é €0.00, uma alteração +0.04% nos últimos 7 dias. Saiba mais sobre o histórico de preço Black Token, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000112445748 |
24h Baixo | €0.000112445748 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 1B |
Black Token mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
BLACK/WBNB | €0.000090820882 | - | - | 0 | Recentemente |
2 |
![]() |
BLACK/USDT | €0.000112452014 | - | - | 745 | Recentemente |
3 |
![]() |
BLACK/USDT | €0.000125622228 | - | - | 19,416 | Recentemente |
4 |
![]() |
BLACK/WBNB | €0.000120306698 | - | - | 231 | Recentemente |
5 |
![]() |
BLACK/USDT | €0.000127379428 | - | - | 18,858 | Recentemente |
6 |
![]() |
BLACK/WBNB | €0.000120306698 | - | - | 231 | Recentemente |
7 |
![]() |
BLACK/XPE | €7.29 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Black Token
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.000713623597 | €0.000713745738 | €0.000650222455 | €0.000670958125 | €9 | €0 |
Jan 23, 2025 | €0.000808669669 | €0.000808923808 | €0.000692352410 | €0.000713605159 | €113 | €0 |
Jan 22, 2025 | €0.000808875776 | €0.000809416032 | €0.000808600167 | €0.000808732880 | €2 | €0 |
Jan 21, 2025 | €0.000832444239 | €0.000832918351 | €0.000782955055 | €0.000808875776 | €37 | €0 |
Jan 16, 2025 | €0.000694116934 | €0.000694319244 | €0.000691753507 | €0.000692257774 | €9 | €0 |
Jan 7, 2025 | €0.000694741674 | €0.000740150266 | €0.000658314957 | €0.000658921520 | €169 | €0 |
Jan 6, 2025 | €0.000649528835 | €0.000695062800 | €0.000649304152 | €0.000694766622 | €58 | €0 |
Dec 28, 2024 | €0.000635301706 | €0.000672854430 | €0.000613711321 | €0.000672460242 | €28 | €0 |
Dec 20, 2024 | €0.000802907890 | €0.000803254102 | €0.000701899041 | €0.000743930364 | €330 | €0 |
Dec 18, 2024 | €0.000808354110 | €0.000817686955 | €0.000807893010 | €0.000817042664 | €2 | €0 |
Dec 11, 2024 | €0.000939546475 | €0.000939691466 | €0.000874265336 | €0.000879479667 | €1,155 | €0 |
Dec 8, 2024 | €0.000888190693 | €0.000980942616 | €0.000887894510 | €0.000980663976 | €461 | €0 |
Dec 7, 2024 | €0.000913760948 | €0.000975930131 | €0.000888068587 | €0.000888197382 | €191 | €0 |
Dec 5, 2024 | €0.000950870209 | €0.001025864430 | €0.000878590209 | €0.000943154403 | €431 | €0 |
Dec 4, 2024 | €0.000858126066 | €0.000966924589 | €0.000857929122 | €0.000950870209 | €79 | €0 |
Dec 2, 2024 | €0.000967144158 | €0.000967447025 | €0.000878187937 | €0.000966515269 | €158 | €0 |
Nov 25, 2024 | €0.000854096114 | €0.000976443071 | €0.000853479403 | €0.000941265518 | €195 | €0 |
Nov 22, 2024 | €0.000978403647 | €0.000992843529 | €0.000879349989 | €0.000879609880 | €64 | €0 |
Nov 21, 2024 | €0.000924663131 | €0.001008293343 | €0.000910574960 | €0.000978508171 | €23 | €0 |
Nov 19, 2024 | €0.000938725516 | €0.000949666382 | €0.000930875203 | €0.000949666382 | €20 | €0 |
Nov 18, 2024 | €0.000905729983 | €0.001006714358 | €0.000902512625 | €0.000938725516 | €106 | €0 |
Nov 8, 2024 | €0.000984845852 | €0.000997375530 | €0.000921592703 | €0.000934788763 | €599 | €0 |
Oct 26, 2024 | €0.000112445747 | €0.000112445747 | €0.000112445747 | €0.000112445747 | €0 | €0 |
Oct 23, 2024 | €0.000112445747 | €0.000112445747 | €0.000112445747 | €0.000112445747 | €0 | €0 |
Oct 21, 2024 | €0.000112445747 | €0.000112445747 | €0.000112445747 | €0.000112445747 | €0 | €0 |
Oct 19, 2024 | €0.000112446318 | €0.000112458751 | €0.000112404961 | €0.000112445747 | €0 | €0 |
Oct 17, 2024 | €0.000112435313 | €0.000112498516 | €0.000112394114 | €0.000112425691 | €57,340 | €0 |
Oct 16, 2024 | €0.000112435791 | €0.000112499427 | €0.000112403288 | €0.000112435313 | €56,812 | €0 |
Oct 15, 2024 | €0.000112409749 | €0.000112553699 | €0.000112374667 | €0.000112435791 | €54,524 | €0 |
Oct 14, 2024 | €0.000112427959 | €0.000112493772 | €0.000112356641 | €0.000112409749 | €51,330 | €0 |
Oct 13, 2024 | €0.000112429153 | €0.000112547081 | €0.000112384593 | €0.000112427959 | €48,002 | €0 |
Oct 6, 2024 | €0.000112464327 | €0.000112518463 | €0.000112422528 | €0.000112444231 | €60,003 | €0 |
Sep 27, 2024 | €0.000112550365 | €0.000112652963 | €0.000112524420 | €0.000112554957 | €69,489 | €0 |
Sep 25, 2024 | €0.000112531931 | €0.000112628907 | €0.000112503677 | €0.000112505658 | €55,354 | €0 |
Sep 23, 2024 | €0.000112550566 | €0.000112664519 | €0.000112420083 | €0.000112524182 | €54,054 | €0 |
Sep 20, 2024 | €0.000112652757 | €0.000112712788 | €0.000112613863 | €0.000112644824 | €63,279 | €0 |
Sep 19, 2024 | €0.000112618182 | €0.000112791018 | €0.000112509989 | €0.000112652757 | €59,213 | €0 |
Sep 18, 2024 | €0.000112643642 | €0.000112719296 | €0.000112580846 | €0.000112618182 | €64,458 | €0 |
Sep 17, 2024 | €0.000112626929 | €0.000112724005 | €0.000112596176 | €0.000112643642 | €64,991 | €0 |
Sep 16, 2024 | €0.000112608232 | €0.000112734789 | €0.000112574015 | €0.000112626929 | €61,669 | €0 |
Jul 17, 2024 | €0.000105189226 | €0.000106254852 | €0.000105159484 | €0.000106221312 | €68,092 | €0 |
Jul 14, 2024 | €0.000101831502 | €0.000103099358 | €0.000101827495 | €0.000103074012 | €59,982 | €0 |
Jul 7, 2024 | €0.000093889613 | €0.000095095756 | €0.000093861635 | €0.000095059940 | €59,055 | €0 |
Jul 2, 2024 | €0.000135621784 | €0.000135671966 | €0.000135525762 | €0.000135578989 | €61,260 | €0 |
Jun 25, 2024 | €0.000129215314 | €0.000130500342 | €0.000129151657 | €0.000130303137 | €55,839 | €0 |
Jun 22, 2024 | €0.000125307266 | €0.000126699077 | €0.000125307266 | €0.000126699077 | €60,857 | €0 |
Jun 18, 2024 | €0.000120400761 | €0.000121997752 | €0.000120336936 | €0.000121951574 | €68,633 | €0 |
May 30, 2024 | €0.000121371928 | €0.000123150223 | €0.000121371928 | €0.000123106949 | €64,228 | €0 |
May 28, 2024 | €0.000119284581 | €0.000120786273 | €0.000119284581 | €0.000120742634 | €96,769 | €0 |
May 26, 2024 | €0.000117126373 | €0.000118256454 | €0.000117126373 | €0.000118165871 | €100,487 | €0 |
May 16, 2024 | €0.000109813268 | €0.000110778084 | €0.000109689372 | €0.000110756362 | €66,542 | €0 |
May 15, 2024 | €0.000108822419 | €0.000109849517 | €0.000108790091 | €0.000109813268 | €65,564 | €0 |
May 14, 2024 | €0.000108925504 | €0.000109085110 | €0.000108759772 | €0.000108822419 | €57,514 | €0 |
May 5, 2024 | €0.000105586681 | €0.000105703895 | €0.000105236085 | €0.000105283000 | €55,546 | €0 |
Apr 24, 2024 | €0.000101228001 | €0.000102387114 | €0.000101218194 | €0.000101815385 | €50,499 | €0 |
Apr 23, 2024 | €0.000101334627 | €0.000101426216 | €0.000101098535 | €0.000101228001 | €54,455 | €0 |
Apr 16, 2024 | €0.000096555005 | €0.000097630544 | €0.000096510333 | €0.000097602267 | €64,811 | €0 |
Apr 14, 2024 | €0.000102709674 | €0.000102733759 | €0.000098783958 | €0.000098807263 | €62,442 | €0 |
Apr 8, 2024 | €0.000098208098 | €0.000099291040 | €0.000098191094 | €0.000099273069 | €70,198 | €0 |
Apr 3, 2024 | €0.000091877173 | €0.000092329385 | €0.000091773653 | €0.000092329385 | €57,175 | €0 |
Mar 24, 2024 | €7.85 | €0.000090124218 | €7.85 | €0.000090124218 | €54,043 | €0 |
Mar 17, 2024 | €7.12 | €7.12 | €7.10 | €7.10 | €70,737 | €0 |
Mar 16, 2024 | €7.11 | €7.12 | €7.11 | €7.12 | €66,291 | €0 |
Mar 5, 2024 | €6.39 | €6.39 | €6.37 | €6.38 | €55,651 | €0 |
Mar 2, 2024 | €6.38 | €6.39 | €6.38 | €6.38 | €58,114 | €0 |
Feb 25, 2024 | €6.38 | €6.38 | €6.37 | €6.38 | €43,795 | €0 |
Feb 23, 2024 | €6.35 | €6.39 | €6.35 | €6.37 | €42,510 | €0 |
Feb 22, 2024 | €6.28 | €6.35 | €6.28 | €6.35 | €46,326 | €0 |
Feb 14, 2024 | €5.76 | €5.85 | €5.76 | €5.85 | €48,471 | €0 |
Feb 6, 2024 | €6.14 | €6.23 | €6.14 | €6.23 | €39,029 | €0 |
Feb 4, 2024 | €5.98 | €6.06 | €5.98 | €6.06 | €33,477 | €0 |
Feb 3, 2024 | €5.90 | €5.98 | €5.90 | €5.98 | €37,496 | €0 |
Feb 2, 2024 | €5.82 | €5.90 | €5.82 | €5.90 | €41,002 | €0 |
Jan 31, 2024 | €5.86 | €5.92 | €5.86 | €5.90 | €35,631 | €0 |
Jan 30, 2024 | €5.77 | €5.86 | €5.77 | €5.86 | €38,321 | €0 |
Jan 29, 2024 | €5.75 | €5.77 | €5.73 | €5.77 | €41,904 | €0 |
Jan 28, 2024 | €7.91 | €7.92 | €5.75 | €5.75 | €43,562 | €0 |
Jan 27, 2024 | €7.85 | €7.94 | €7.84 | €7.91 | €42,550 | €0 |
Jan 25, 2024 | €8.06 | €8.10 | €7.94 | €7.94 | €33,892 | €0 |
Jan 24, 2024 | €7.99 | €8.06 | €7.99 | €8.06 | €31,657 | €0 |
Jan 23, 2024 | €7.91 | €8.00 | €7.91 | €7.99 | €32,906 | €0 |
Jan 20, 2024 | €7.96 | €7.97 | €7.76 | €7.76 | €40,813 | €0 |
Jan 14, 2024 | €7.48 | €7.54 | €7.48 | €7.54 | €39,560 | €0 |
Jan 13, 2024 | €7.45 | €7.49 | €7.45 | €7.48 | €39,676 | €0 |
Jan 6, 2024 | €0.000087971753 | €0.000088005858 | €8.63 | €8.63 | €40,435 | €0 |
Dec 31, 2023 | €0.000151837847 | €0.000155418726 | €0.000129048029 | €0.000151971910 | €35,064 | €0 |
Dec 30, 2023 | €0.000152247682 | €0.000155022152 | €0.000129095106 | €0.000151902946 | €37,297 | €0 |
Dec 28, 2023 | €0.000156307507 | €0.000163559434 | €0.000154872362 | €0.000156411908 | €38,851 | €0 |
Dec 27, 2023 | €0.000139423066 | €0.000156305690 | €0.000129039942 | €0.000156113032 | €44,046 | €0 |
Dec 26, 2023 | €0.000130105434 | €0.000139618342 | €0.000128971708 | €0.000139403806 | €39,273 | €0 |
Dec 24, 2023 | €0.000132320326 | €0.000132988851 | €0.000128620160 | €0.000129240415 | €33,608 | €0 |
Dec 23, 2023 | €0.000132910628 | €0.000133332942 | €0.000130418940 | €0.000132394776 | €36,208 | €0 |
Dec 20, 2023 | €0.000123473997 | €0.000127965128 | €0.000122462762 | €0.000127198312 | €42,457 | €0 |
Dec 19, 2023 | €0.000118116031 | €0.000124368298 | €0.000118081038 | €0.000123463793 | €38,059 | €0 |
Dec 18, 2023 | €0.000118653397 | €0.000119247554 | €0.000115207734 | €0.000118124157 | €43,241 | €0 |
Dec 16, 2023 | €0.000121469920 | €0.000122965866 | €0.000120619998 | €0.000121061382 | €42,354 | €0 |
Dec 14, 2023 | €0.000139138977 | €0.000140988356 | €0.000138117195 | €0.000139162185 | €40,045 | €0 |
Dec 8, 2023 | €0.000129153639 | €0.000132962344 | €0.000128991607 | €0.000132436376 | €43,809 | €0 |
Dec 7, 2023 | €0.000135922243 | €0.000136830269 | €0.000127970198 | €0.000129197058 | €45,474 | €0 |
Dec 3, 2023 | €0.000136098796 | €0.000137638285 | €0.000132858612 | €0.000133774599 | €323 | €0 |
Estatísticas de preços de Black Token
Advanced chart
Technical analysis
Sobre Black Token
Copy link to sectionRecursos
Copy link to sectionQual é o preço Black Token hoje?
Copy link to sectionO preço BLACK é atualmente €0.00. O preço do Black Token é -0.06% nos últimos 30 dias. Você pode usar o gráfico Black Token ao vivo para acompanhar o preço BLACK/BRL em tempo real acima ou comparar o valor Black Token hoje com seu desempenho passado usando a guia de histórico de preços Black Token na parte superior desta página.
Qual é a oferta total de BLACK?
Copy link to sectionA oferta circulante é 0.00 BLACK, de uma oferta máxima total de 1,000,000,000.00 BLACK.
Onde posso comprar Black Token?
Copy link to sectionVocê pode comprar Black Token em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Black Token explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Black Token?
Copy link to sectionA maneira mais simples de investir no Black Token é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Black Token