SolChicks Token (CHICKS)
SolChicks Token (CHICKS)
O preço de SolChicks Token é €0.00, uma alteração +1.22% nos últimos 7 dias. Saiba mais sobre o histórico de preço SolChicks Token, como funciona e como investir.
24h Alterar | €0.000003804976 |
---|---|
24h Alto | €0.000073275236 |
24h Baixo | €0.000069080349 |
Capitalização de mercado | - |
Volume de trading (24h) | €94.21 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 639.11M |
Oferta máxima | - |
SolChicks Token mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
CHICKS/USDC | €6.37 | - | - | 57 | Recentemente |
2 |
![]() |
CHICKS/USDT | €0.002514525680 | €0.30 | €0.48 | 0 | Recentemente |
3 |
![]() |
CHICKS/ETH | €0.003727057150 | €0.12 | €2.20 | 0 | Recentemente |
4 |
![]() |
CHICKS/USDC | €3.26 | - | - | 6 | Recentemente |
5 |
![]() |
CHICKS/USDC | €4.35 | - | - | 132 | Recentemente |
6 |
![]() |
CHICKS/USDC | €4.34 | - | - | 3 | Recentemente |
7 |
![]() |
CHICKS/USDC | €4.37 | - | - | 3 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de SolChicks Token
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 1, 2024 | €6.91 | €7.33 | €6.91 | €7.33 | €317 | €46,831 |
May 28, 2024 | €6.38 | €6.40 | €6.34 | €6.35 | €168 | €40,566 |
May 24, 2024 | €6.79 | €0.000092186569 | €6.79 | €7.21 | €3,924 | €46,058 |
May 19, 2024 | €6.87 | €6.94 | €6.84 | €6.92 | €141 | €44,216 |
May 6, 2024 | €6.74 | €6.78 | €6.71 | €6.73 | €58 | €42,981 |
May 5, 2024 | €6.56 | €6.77 | €6.56 | €6.74 | €255 | €43,097 |
May 4, 2024 | €6.65 | €6.65 | €6.55 | €6.56 | €164 | €41,940 |
Apr 28, 2024 | €6.30 | €6.87 | €6.30 | €6.84 | €649 | €43,690 |
Apr 24, 2024 | €7.46 | €7.46 | €6.24 | €6.24 | €1,396 | €39,883 |
Apr 13, 2024 | €8.31 | €8.31 | €8.04 | €8.04 | €181 | €51,402 |
Apr 5, 2024 | €8.24 | €8.24 | €8.04 | €8.04 | €138 | €51,369 |
Apr 3, 2024 | €8.09 | €8.29 | €8.07 | €8.25 | €260 | €52,735 |
Apr 2, 2024 | €0.000094345895 | €0.000095123849 | €8.05 | €8.09 | €966 | €51,713 |
Mar 24, 2024 | €0.000115815828 | €0.000119681960 | €0.000115815828 | €0.000119086455 | €435 | €76,109 |
Mar 22, 2024 | €0.000115412506 | €0.000115820174 | €0.000112368691 | €0.000113315708 | €388 | €72,421 |
Mar 15, 2024 | €0.000160340836 | €0.000212810665 | €0.000143666822 | €0.000176767597 | €10,705 | €112,973 |
Mar 14, 2024 | €0.000147997513 | €0.000160968880 | €0.000130040394 | €0.000160340836 | €4,703 | €102,475 |
Mar 9, 2024 | €0.000162989910 | €0.000173178364 | €0.000139225415 | €0.000141201834 | €3,340 | €90,243 |
Mar 8, 2024 | €0.000165354010 | €0.000166966001 | €0.000159052192 | €0.000162989910 | €1,526 | €104,168 |
Mar 7, 2024 | €0.000143077794 | €0.000186251736 | €0.000143077794 | €0.000165354010 | €4,748 | €105,679 |
Mar 6, 2024 | €0.000122410593 | €0.000143580791 | €0.000116176570 | €0.000143077794 | €1,975 | €91,442 |
Mar 5, 2024 | €0.000135603975 | €0.000135603975 | €0.000122250981 | €0.000122410593 | €2,071 | €78,233 |
Feb 23, 2024 | €0.000089631976 | €0.000092777475 | €0.000089631976 | €0.000092777475 | €219 | €59,295 |
Feb 19, 2024 | €0.000093422038 | €0.000093422038 | €0.000091711471 | €0.000091711471 | €95 | €58,613 |
Feb 17, 2024 | €0.000091984927 | €0.000093323955 | €0.000091452898 | €0.000092959510 | €277 | €59,411 |
Feb 15, 2024 | €0.000089782032 | €0.000093932691 | €0.000089397033 | €0.000092100875 | €730 | €58,862 |
Feb 13, 2024 | €7.75 | €7.91 | €7.75 | €7.76 | €235 | €49,617 |
Feb 12, 2024 | €7.85 | €7.96 | €7.72 | €7.75 | €291 | €49,523 |
Feb 11, 2024 | €7.80 | €7.89 | €7.79 | €7.85 | €57 | €50,165 |
Feb 9, 2024 | €7.86 | €7.91 | €7.80 | €7.85 | €158 | €50,141 |
Feb 8, 2024 | €7.87 | €8.01 | €7.85 | €7.86 | €279 | €50,211 |
Feb 7, 2024 | €7.84 | €7.90 | €7.80 | €7.87 | €121 | €50,292 |
Feb 6, 2024 | €7.83 | €7.88 | €7.83 | €7.84 | €129 | €50,105 |
Feb 3, 2024 | €8.00 | €8.20 | €7.91 | €7.99 | €711 | €51,073 |
Feb 2, 2024 | €8.11 | €0.000090355282 | €7.95 | €8.00 | €1,727 | €51,143 |
Jan 19, 2024 | €0.000131330636 | €0.000134813497 | €0.000131142859 | €0.000134073597 | €419 | €85,687 |
Jan 18, 2024 | €0.000132018344 | €0.000132587575 | €0.000131330636 | €0.000131330636 | €64 | €83,934 |
Jan 16, 2024 | €0.000137793292 | €0.000138688800 | €0.000134383214 | €0.000134383214 | €327 | €85,885 |
Jan 13, 2024 | €0.000118338538 | €0.000125152178 | €0.000117738588 | €0.000125150275 | €1,121 | €79,984 |
Jan 11, 2024 | €0.000147440778 | €0.000151458374 | €0.000147078388 | €0.000151458374 | €316 | €96,798 |
Jan 9, 2024 | €0.000146181163 | €0.000148974903 | €0.000146181163 | €0.000148968013 | €400 | €95,206 |
Jan 7, 2024 | €0.000143936701 | €0.000147925821 | €0.000143936701 | €0.000147925821 | €392 | €94,540 |
Jan 3, 2024 | €0.000147887351 | €0.000148924310 | €0.000146137934 | €0.000146596418 | €391 | €93,691 |
Jan 2, 2024 | €0.000149567339 | €0.000155507838 | €0.000147870142 | €0.000147880123 | €1,123 | €94,511 |
Jan 1, 2024 | €0.000149131699 | €0.000150074377 | €0.000147833033 | €0.000149571293 | €246 | €95,592 |
Dec 31, 2023 | €0.000144618771 | €0.000150249437 | €0.000144388296 | €0.000149117003 | €790 | €95,302 |
Dec 30, 2023 | €0.000143882903 | €0.000146273612 | €0.000140801991 | €0.000144572785 | €997 | €92,397 |
Dec 29, 2023 | €0.000143255259 | €0.000148173287 | €0.000143006859 | €0.000143872211 | €649 | €91,950 |
Dec 28, 2023 | €0.000186956062 | €0.000187048773 | €0.000134077296 | €0.000143229715 | €7,399 | €91,539 |
Dec 27, 2023 | €0.000182243592 | €0.000187918020 | €0.000182168492 | €0.000186970579 | €610 | €119,494 |
Dec 25, 2023 | €0.000192400746 | €0.000195254940 | €0.000189608230 | €0.000190589921 | €1,383 | €121,807 |
Dec 23, 2023 | €0.000193122446 | €0.000193323608 | €0.000176503130 | €0.000180704366 | €1,062 | €115,489 |
Dec 22, 2023 | €0.000212908802 | €0.000221531389 | €0.000191872114 | €0.000193122507 | €3,472 | €123,426 |
Dec 20, 2023 | €0.000143523971 | €0.000232374402 | €0.000141625113 | €0.000232300912 | €8,834 | €148,465 |
Dec 18, 2023 | €0.000150282635 | €0.000150944764 | €0.000130991684 | €0.000131121802 | €2,616 | €83,801 |
Dec 16, 2023 | €0.000165502465 | €0.000176772584 | €0.000155441875 | €0.000161338835 | €5,095 | €103,113 |
Dec 15, 2023 | €0.000183412335 | €0.000210383761 | €0.000163886652 | €0.000165505939 | €7,936 | €105,776 |
Dec 13, 2023 | €0.000234160850 | €0.000251252132 | €0.000221836169 | €0.000222652216 | €4,962 | €142,299 |
Dec 11, 2023 | €0.000218697529 | €0.000277226854 | €0.000217390663 | €0.000230787199 | €9,204 | €147,498 |
Dec 9, 2023 | €0.000220679629 | €0.000262930380 | €0.000217614662 | €0.000247495502 | €9,043 | €158,176 |
Dec 6, 2023 | €0.000153428575 | €0.000196660786 | €0.000152655519 | €0.000186630724 | €5,786 | €119,277 |
Dec 4, 2023 | €0.000159580590 | €0.000160873065 | €0.000143383343 | €0.000151439148 | €4,237 | €96,786 |
Nov 30, 2023 | €0.000303884812 | €0.000307682346 | €0.000214585855 | €0.000237463169 | €30,014 | €151,764 |
Nov 26, 2023 | €0.000134561364 | €0.000206454651 | €0.000130933159 | €0.000182175707 | €10,976 | €116,430 |
Nov 10, 2023 | €0.000103756294 | €0.000120156574 | €7.80 | €7.95 | €11,312 | €50,798 |
Nov 8, 2023 | €3.85 | €4.42 | €3.84 | €4.40 | €972 | €28,125 |
Nov 6, 2023 | €3.82 | €3.85 | €3.82 | €3.85 | €9 | €24,605 |
Nov 4, 2023 | €3.85 | €3.86 | €3.83 | €3.83 | €10 | €24,472 |
Nov 1, 2023 | €3.83 | €3.85 | €3.82 | €3.85 | €24 | €24,576 |
Oct 28, 2023 | €3.90 | €3.93 | €3.90 | €3.93 | €39 | €25,128 |
Oct 21, 2023 | €3.90 | €3.91 | €3.89 | €3.89 | €14 | €24,884 |
Oct 17, 2023 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €25,173 |
Oct 16, 2023 | €3.93 | €3.94 | €3.93 | €3.94 | €4 | €25,176 |
Oct 11, 2023 | €3.95 | €3.95 | €3.92 | €3.92 | €10 | €25,072 |
Oct 7, 2023 | €4.03 | €4.03 | €4.01 | €4.01 | €0 | €25,656 |
Oct 3, 2023 | €4.18 | €4.18 | €4.18 | €4.18 | €0 | €26,700 |
Oct 2, 2023 | €4.18 | €4.18 | €4.18 | €4.18 | €0 | €26,696 |
Sep 30, 2023 | €4.10 | €4.11 | €4.08 | €4.08 | €28 | €26,076 |
Sep 24, 2023 | €4.16 | €4.16 | €4.15 | €4.15 | €49 | €26,523 |
Sep 15, 2023 | €4.24 | €4.24 | €4.21 | €4.21 | €28 | €26,937 |
Sep 8, 2023 | €4.25 | €4.25 | €4.24 | €4.24 | €6 | €27,128 |
Sep 7, 2023 | €4.26 | €4.27 | €4.24 | €4.25 | €28 | €27,161 |
Sep 3, 2023 | €4.28 | €4.28 | €4.26 | €4.26 | €2 | €27,213 |
Sep 2, 2023 | €4.26 | €4.28 | €4.25 | €4.28 | €5 | €27,331 |
Sep 1, 2023 | €4.27 | €4.28 | €4.26 | €4.26 | €3 | €27,207 |
Aug 31, 2023 | €4.24 | €4.28 | €4.24 | €4.27 | €16 | €27,318 |
Aug 30, 2023 | €4.36 | €4.37 | €4.24 | €4.24 | €161 | €27,120 |
Aug 29, 2023 | €4.34 | €4.37 | €4.34 | €4.36 | €2 | €27,887 |
Aug 28, 2023 | €4.34 | €4.34 | €4.34 | €4.34 | €0 | €27,743 |
Aug 27, 2023 | €4.34 | €4.34 | €4.34 | €4.34 | €1 | €27,748 |
Aug 26, 2023 | €4.35 | €4.35 | €4.34 | €4.34 | €3 | €27,752 |
Aug 25, 2023 | €4.35 | €4.35 | €4.35 | €4.35 | €0 | €27,788 |
Aug 24, 2023 | €4.27 | €4.35 | €4.27 | €4.35 | €139 | €27,787 |
Aug 23, 2023 | €4.27 | €4.28 | €4.27 | €4.27 | €3 | €27,313 |
Aug 22, 2023 | €4.28 | €4.28 | €4.27 | €4.27 | €31 | €27,297 |
Aug 21, 2023 | €4.28 | €4.30 | €4.28 | €4.28 | €2 | €27,348 |
Aug 20, 2023 | €4.28 | €4.28 | €4.28 | €4.28 | €0 | €27,344 |
Aug 19, 2023 | €4.11 | €4.29 | €4.11 | €4.28 | €306 | €27,344 |
Aug 18, 2023 | €4.10 | €4.12 | €4.10 | €4.11 | €43 | €26,284 |
Aug 17, 2023 | €4.22 | €4.22 | €4.08 | €4.10 | €237 | €26,207 |
Estatísticas de preços de SolChicks Token
Advanced chart
Technical analysis
Sobre SolChicks Token
Copy link to sectionRecursos
Copy link to sectionQual é o preço SolChicks Token hoje?
Copy link to sectionO preço CHICKS é atualmente €0.00. O preço do SolChicks Token é +7.23% nos últimos 30 dias. Você pode usar o gráfico SolChicks Token ao vivo para acompanhar o preço CHICKS/BRL em tempo real acima ou comparar o valor SolChicks Token hoje com seu desempenho passado usando a guia de histórico de preços SolChicks Token na parte superior desta página.
Qual é a oferta total de CHICKS?
Copy link to sectionA oferta circulante é 639,106,687.66 CHICKS, de uma oferta máxima total de 0.00 CHICKS.
Onde posso comprar SolChicks Token?
Copy link to sectionVocê pode comprar SolChicks Token em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy SolChicks Token explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em SolChicks Token?
Copy link to sectionA maneira mais simples de investir no SolChicks Token é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
SolChicks Token