Vege Token (VEGE)
Vege Token (VEGE)
O preço de Vege Token é €0.03, uma alteração -4.57% nos últimos 7 dias. Saiba mais sobre o histórico de preço Vege Token, como funciona e como investir.
24h Alterar | -€0.002337834259 |
---|---|
24h Alto | €0.04 |
24h Baixo | €0.03 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | #7527 |
Oferta circulante | - |
Oferta máxima | 0.90M |
Vege Token mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/VEGE | €521.16 | - | - | 153 | Recentemente |
2 |
![]() |
WBNB/VEGE | €190.70 | - | - | 41 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Vege Token
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.02994 | €0.03086 | €0.02847 | €0.02847 | €0 | €0 |
Apr 18, 2025 | €0.03002 | €0.03002 | €0.02994 | €0.02994 | €0 | €0 |
Apr 17, 2025 | €0.03002 | €0.03002 | €0.03002 | €0.03002 | €0 | €0 |
Apr 16, 2025 | €0.03002 | €0.03002 | €0.03002 | €0.03002 | €0 | €0 |
Apr 15, 2025 | €0.03002 | €0.03002 | €0.03002 | €0.03002 | €0 | €0 |
Apr 6, 2025 | €0.02813 | €0.02813 | €0.02607 | €0.02607 | €0 | €0 |
Apr 5, 2025 | €0.02928 | €0.02928 | €0.02813 | €0.02813 | €0 | €0 |
Apr 4, 2025 | €0.02928 | €0.02928 | €0.02928 | €0.02928 | €0 | €0 |
Apr 3, 2025 | €0.02928 | €0.02928 | €0.02928 | €0.02928 | €0 | €0 |
Apr 2, 2025 | €0.02928 | €0.02928 | €0.02928 | €0.02928 | €0 | €0 |
Mar 31, 2025 | €0.03039 | €0.03039 | €0.03039 | €0.03039 | €0 | €0 |
Mar 29, 2025 | €0.03039 | €0.03039 | €0.03039 | €0.03039 | €0 | €0 |
Mar 28, 2025 | €0.03087 | €0.03087 | €0.03039 | €0.03039 | €0 | €0 |
Mar 27, 2025 | €0.03003 | €0.03087 | €0.03003 | €0.03087 | €0 | €0 |
Mar 26, 2025 | €0.03003 | €0.03003 | €0.03003 | €0.03003 | €0 | €0 |
Mar 25, 2025 | €0.02874 | €0.03003 | €0.02874 | €0.03003 | €0 | €0 |
Mar 24, 2025 | €0.02814 | €0.02874 | €0.02814 | €0.02874 | €0 | €0 |
Mar 23, 2025 | €0.02857 | €0.02857 | €0.02777 | €0.02814 | €0 | €0 |
Mar 22, 2025 | €0.02857 | €0.02857 | €0.02857 | €0.02857 | €0 | €0 |
Mar 19, 2025 | €0.03034 | €0.03034 | €0.03034 | €0.03034 | €0 | €0 |
Mar 17, 2025 | €0.02891 | €0.03079 | €0.02891 | €0.03034 | €0 | €0 |
Mar 15, 2025 | €0.03102 | €0.03300 | €0.02999 | €0.02999 | €25 | €0 |
Mar 13, 2025 | €0.03002 | €0.03002 | €0.03002 | €0.03002 | €0 | €0 |
Mar 12, 2025 | €0.03130 | €0.03130 | €0.03002 | €0.03002 | €0 | €0 |
Mar 11, 2025 | €0.03128 | €0.03130 | €0.03128 | €0.03130 | €0 | €0 |
Mar 10, 2025 | €0.03093 | €0.03128 | €0.03093 | €0.03128 | €0 | €0 |
Mar 9, 2025 | €0.03759 | €0.03759 | €0.03093 | €0.03093 | €0 | €0 |
Mar 8, 2025 | €0.03738 | €0.03759 | €0.03738 | €0.03759 | €0 | €0 |
Mar 7, 2025 | €0.03652 | €0.03738 | €0.03652 | €0.03738 | €0 | €0 |
Mar 6, 2025 | €0.03652 | €0.03652 | €0.03652 | €0.03652 | €0 | €0 |
Mar 5, 2025 | €0.03652 | €0.03652 | €0.03652 | €0.03652 | €0 | €0 |
Mar 4, 2025 | €0.03652 | €0.03652 | €0.03652 | €0.03652 | €0 | €0 |
Mar 3, 2025 | €0.04207 | €0.04207 | €0.03652 | €0.03652 | €37 | €0 |
Mar 2, 2025 | €0.03887 | €0.04207 | €0.03887 | €0.04207 | €21 | €0 |
Mar 1, 2025 | €0.02976 | €0.03887 | €0.02976 | €0.03887 | €74 | €0 |
Feb 28, 2025 | €0.03329 | €0.03329 | €0.02976 | €0.02976 | €20 | €0 |
Feb 26, 2025 | €0.06045 | €0.06045 | €0.05960 | €0.05960 | €34 | €0 |
Feb 25, 2025 | €0.05620 | €0.06908 | €0.05459 | €0.06045 | €250 | €0 |
Feb 23, 2025 | €0.02298 | €0.02298 | €0.02298 | €0.02298 | €0 | €0 |
Feb 21, 2025 | €0.02298 | €0.02298 | €0.02298 | €0.02298 | €0 | €0 |
Feb 20, 2025 | €0.02106 | €0.02298 | €0.02106 | €0.02298 | €4 | €0 |
Feb 19, 2025 | €0.01887 | €0.02106 | €0.01887 | €0.02106 | €59 | €0 |
Feb 18, 2025 | €0.02086 | €0.02086 | €0.01887 | €0.01887 | €5 | €0 |
Feb 14, 2025 | €0.02109 | €0.02363 | €0.02109 | €0.02363 | €89 | €0 |
Feb 11, 2025 | €0.01826 | €0.01826 | €0.01826 | €0.01826 | €0 | €0 |
Feb 10, 2025 | €0.01826 | €0.01826 | €0.01826 | €0.01826 | €0 | €0 |
Feb 8, 2025 | €0.01826 | €0.01826 | €0.01826 | €0.01826 | €0 | €0 |
Feb 7, 2025 | €0.01677 | €0.01826 | €0.01621 | €0.01826 | €56 | €0 |
Feb 5, 2025 | €0.01507 | €0.01677 | €0.01507 | €0.01677 | €10 | €0 |
Feb 4, 2025 | €0.01352 | €0.01507 | €0.01352 | €0.01507 | €70 | €0 |
Feb 3, 2025 | €0.01481 | €0.01481 | €0.01352 | €0.01352 | €1 | €0 |
Feb 2, 2025 | €0.01539 | €0.01539 | €0.01481 | €0.01481 | €4 | €0 |
Jan 29, 2025 | €0.01877 | €0.01877 | €0.01860 | €0.01860 | €1 | €0 |
Jan 28, 2025 | €0.01906 | €0.01906 | €0.01873 | €0.01877 | €3 | €0 |
Jan 27, 2025 | €0.01906 | €0.01906 | €0.01906 | €0.01906 | €0 | €0 |
Jan 26, 2025 | €0.01935 | €0.01935 | €0.01906 | €0.01906 | €8 | €0 |
Jan 24, 2025 | €0.01935 | €0.01935 | €0.01935 | €0.01935 | €0 | €0 |
Jan 23, 2025 | €0.01938 | €0.01938 | €0.01935 | €0.01935 | €4 | €0 |
Jan 19, 2025 | €0.02485 | €0.02498 | €0.02485 | €0.02498 | €2 | €0 |
Jan 15, 2025 | €0.02379 | €0.02379 | €0.02379 | €0.02379 | €0 | €0 |
Jan 13, 2025 | €0.02508 | €0.02508 | €0.02379 | €0.02379 | €8 | €0 |
Jan 11, 2025 | €0.02239 | €0.02508 | €0.02239 | €0.02508 | €68 | €0 |
Jan 10, 2025 | €0.02295 | €0.02295 | €0.02239 | €0.02239 | €17 | €0 |
Jan 9, 2025 | €0.02447 | €0.02447 | €0.02295 | €0.02295 | €9 | €0 |
Jan 8, 2025 | €0.02447 | €0.02447 | €0.02447 | €0.02447 | €0 | €0 |
Jan 7, 2025 | €0.02447 | €0.02447 | €0.02447 | €0.02447 | €0 | €0 |
Jan 3, 2025 | €0.02352 | €0.02365 | €0.02352 | €0.02365 | €2 | €0 |
Jan 2, 2025 | €0.02352 | €0.02352 | €0.02352 | €0.02352 | €0 | €0 |
Jan 1, 2025 | €0.02390 | €0.02390 | €0.02352 | €0.02352 | €1 | €0 |
Dec 31, 2024 | €0.02602 | €0.02602 | €0.02387 | €0.02390 | €35 | €0 |
Dec 30, 2024 | €0.02602 | €0.02602 | €0.02602 | €0.02602 | €0 | €0 |
Dec 29, 2024 | €0.02602 | €0.02602 | €0.02602 | €0.02602 | €0 | €0 |
Dec 28, 2024 | €0.02602 | €0.02602 | €0.02602 | €0.02602 | €0 | €0 |
Dec 26, 2024 | €0.02436 | €0.02436 | €0.02436 | €0.02436 | €0 | €0 |
Dec 25, 2024 | €0.02391 | €0.02460 | €0.02391 | €0.02436 | €6 | €0 |
Dec 23, 2024 | €0.02391 | €0.02391 | €0.02391 | €0.02391 | €0 | €0 |
Dec 20, 2024 | €0.02562 | €0.02562 | €0.02377 | €0.02391 | €14 | €0 |
Dec 19, 2024 | €0.02572 | €0.02572 | €0.02544 | €0.02562 | €3 | €0 |
Dec 18, 2024 | €0.02609 | €0.02609 | €0.02572 | €0.02572 | €1 | €0 |
Dec 16, 2024 | €0.02766 | €0.02766 | €0.02653 | €0.02653 | €23 | €0 |
Dec 15, 2024 | €0.02766 | €0.02766 | €0.02766 | €0.02766 | €0 | €0 |
Dec 14, 2024 | €0.02770 | €0.02770 | €0.02766 | €0.02766 | €0 | €0 |
Dec 12, 2024 | €0.02897 | €0.02933 | €0.02897 | €0.02933 | €0 | €0 |
Dec 11, 2024 | €0.02967 | €0.02967 | €0.02717 | €0.02897 | €11 | €0 |
Dec 10, 2024 | €0.02967 | €0.02967 | €0.02967 | €0.02967 | €0 | €0 |
Dec 5, 2024 | €0.03401 | €0.03401 | €0.02768 | €0.02837 | €76 | €0 |
Dec 4, 2024 | €0.02703 | €0.03401 | €0.02703 | €0.03401 | €39 | €0 |
Dec 3, 2024 | €0.02646 | €0.02703 | €0.02590 | €0.02703 | €32 | €0 |
Dec 2, 2024 | €0.02646 | €0.02646 | €0.02646 | €0.02646 | €0 | €0 |
Nov 29, 2024 | €0.02766 | €0.02795 | €0.02766 | €0.02795 | €6 | €0 |
Nov 28, 2024 | €0.02865 | €0.02865 | €0.02766 | €0.02766 | €17 | €0 |
Nov 27, 2024 | €0.02683 | €0.02865 | €0.02683 | €0.02865 | €0 | €0 |
Nov 25, 2024 | €0.02587 | €0.02981 | €0.02587 | €0.02703 | €99 | €0 |
Nov 24, 2024 | €0.02710 | €0.02961 | €0.02587 | €0.02587 | €44 | €0 |
Nov 23, 2024 | €0.02710 | €0.02710 | €0.02710 | €0.02710 | €0 | €0 |
Nov 20, 2024 | €0.02535 | €0.02829 | €0.02535 | €0.02710 | €39 | €0 |
Nov 18, 2024 | €0.02535 | €0.02535 | €0.02535 | €0.02535 | €0 | €0 |
Nov 17, 2024 | €0.02535 | €0.02535 | €0.02535 | €0.02535 | €0 | €0 |
Nov 16, 2024 | €0.02535 | €0.02535 | €0.02535 | €0.02535 | €0 | €0 |
Nov 14, 2024 | €0.02685 | €0.02685 | €0.02659 | €0.02659 | €2 | €0 |
Estatísticas de preços de Vege Token
Advanced chart
Technical analysis
Sobre Vege Token
Copy link to sectionRecursos
Copy link to sectionQual é o preço Vege Token hoje?
Copy link to sectionO preço VEGE é atualmente €0.03. O preço do Vege Token é -0.77% nos últimos 30 dias. Você pode usar o gráfico Vege Token ao vivo para acompanhar o preço VEGE/BRL em tempo real acima ou comparar o valor Vege Token hoje com seu desempenho passado usando a guia de histórico de preços Vege Token na parte superior desta página.
Qual é a oferta total de VEGE?
Copy link to sectionA oferta circulante é 0.00 VEGE, de uma oferta máxima total de 900,000.00 VEGE.
Onde posso comprar Vege Token?
Copy link to sectionVocê pode comprar Vege Token em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Vege Token explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Vege Token?
Copy link to sectionA maneira mais simples de investir no Vege Token é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Vege Token