Traverse (VERSE)
Traverse (VERSE)
O preço de Traverse é €0.00, uma alteração -0.92% nos últimos 7 dias. Saiba mais sobre o histórico de preço Traverse, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000111400258 |
24h Baixo | €0.000111400258 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 150K |
Traverse mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
VERSE/WETH | €0.000310119442 | - | - | 38,065 | Recentemente |
2 |
![]() |
VERSE/WETH | €0.000212296118 | - | - | 26 | Recentemente |
3 |
![]() |
VERSE/WETH | €0.000309451706 | - | - | 3,365 | Recentemente |
4 |
![]() |
VERSE/DAI | €0.000327665084 | - | - | 2 | Recentemente |
5 |
![]() |
VERSE/WETH | €0.000669563488 | - | - | 1,348 | Recentemente |
6 |
![]() |
VERSE/USDC | €0.000519498608 | - | - | 12 | Recentemente |
7 |
![]() |
VERSE/USDT | €0.000309275986 | €7,416.05 | €8,618.81 | 1,072 | Recentemente |
8 |
![]() |
USDT/VERSE | €0.88 | - | - | 4,411 | Recentemente |
9 |
![]() |
WAVAX/VERSE | €20.18 | - | - | 0 | Recentemente |
10 |
![]() |
VERSE/DAI | €0.000109016688 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Traverse
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.000159257593 | €0.000159294741 | €0.000146774472 | €0.000152996175 | €34,843 | €4,154,155 |
Jan 24, 2025 | €0.000170002638 | €0.000175916410 | €0.000166005263 | €0.000166039665 | €82,893 | €4,507,892 |
Jan 18, 2025 | €0.000200723066 | €0.000201852336 | €0.000188226847 | €0.000190654649 | €41,783 | €5,182,604 |
Jan 7, 2025 | €0.000230727084 | €0.000239733506 | €0.000211675625 | €0.000211705639 | €90,513 | €5,733,723 |
Dec 30, 2024 | €0.000158784194 | €0.000176025281 | €0.000158696906 | €0.000170722975 | €89,885 | €4,623,488 |
Dec 24, 2024 | €0.000141823569 | €0.000147943835 | €0.000140682794 | €0.000145019888 | €22,343 | €3,946,423 |
Dec 20, 2024 | €0.000145263210 | €0.000145264143 | €0.000131067329 | €0.000144296115 | €33,576 | €3,652,351 |
Dec 12, 2024 | €0.000181131833 | €0.000181133418 | €0.000175788272 | €0.000175825104 | €56,068 | €3,947,447 |
Dec 10, 2024 | €0.000181805072 | €0.000185831720 | €0.000172522074 | €0.000184459725 | €84,657 | €4,140,890 |
Dec 4, 2024 | €0.000185318005 | €0.000196242440 | €0.000184732201 | €0.000195137386 | €44,625 | €4,253,402 |
Nov 24, 2024 | €0.000176819265 | €0.000180673968 | €0.000170498174 | €0.000175121466 | €50,354 | €3,778,518 |
Nov 22, 2024 | €0.000172996362 | €0.000177139818 | €0.000167607454 | €0.000177139818 | €68,991 | €3,820,653 |
Nov 15, 2024 | €0.000156915755 | €0.000163820076 | €0.000156584585 | €0.000163786059 | €38,370 | €3,508,950 |
Nov 7, 2024 | €0.000177912650 | €0.000189534098 | €0.000177222000 | €0.000189530473 | €37,793 | €3,985,162 |
Oct 10, 2024 | €0.000162601461 | €0.000169053435 | €0.000160900189 | €0.000167860678 | €54,667 | €3,334,431 |
Sep 28, 2024 | €0.000174463490 | €0.000175454446 | €0.000171538426 | €0.000174719874 | €17,854 | €3,472,109 |
Jul 17, 2024 | €0.000155360219 | €0.000164763078 | €0.000152617265 | €0.000154836902 | €164,570 | €2,211,538 |
Jun 27, 2024 | €0.000111400258 | €0.000111400258 | €0.000111400258 | €0.000111400258 | €0 | €0 |
Jun 25, 2024 | €0.000109940047 | €0.000111801501 | €0.000109635753 | €0.000111400258 | €0 | €0 |
Jun 21, 2024 | €0.000112654343 | €0.000113097746 | €0.000111746691 | €0.000112447378 | €0 | €0 |
May 31, 2024 | €0.000128124387 | €0.000129148896 | €0.000127099456 | €0.000128297795 | €0 | €0 |
May 26, 2024 | €0.000132017889 | €0.000132109366 | €0.000129324323 | €0.000129564704 | €0 | €0 |
May 6, 2024 | €0.000130249244 | €0.000134417115 | €0.000129588931 | €0.000130221113 | €0 | €0 |
May 2, 2024 | €0.000122542461 | €0.000124010475 | €0.000121440946 | €0.000123581782 | €0 | €0 |
Apr 29, 2024 | €0.000124055078 | €0.000127135705 | €0.000122304781 | €0.000126923448 | €0 | €0 |
Apr 19, 2024 | €0.000125792407 | €0.000127227768 | €0.000120791582 | €0.000125639860 | €0 | €0 |
Apr 18, 2024 | €0.000123458859 | €0.000126513902 | €0.000122705913 | €0.000125792407 | €0 | €0 |
Apr 17, 2024 | €0.000125704169 | €0.000126220015 | €0.000121438421 | €0.000123458859 | €0 | €0 |
Apr 5, 2024 | €0.000142049069 | €0.000142055602 | €0.000138654600 | €0.000140365898 | €0 | €0 |
Mar 22, 2024 | €0.000152814078 | €0.000157105921 | €0.000150324649 | €0.000151547562 | €0 | €0 |
Feb 23, 2024 | €0.000128306489 | €0.000128306489 | €0.000126268653 | €0.000126626806 | €0 | €0 |
Feb 16, 2024 | €0.000136520241 | €0.000136806449 | €0.000133421062 | €0.000134156715 | €0 | €0 |
Feb 15, 2024 | €0.000137788480 | €0.000139652449 | €0.000136142434 | €0.000136520241 | €0 | €0 |
Feb 14, 2024 | €0.000133241923 | €0.000137788480 | €0.000132537078 | €0.000137788480 | €0 | €0 |
Feb 12, 2024 | €0.000133190894 | €0.000135480255 | €0.000131292893 | €0.000135472408 | €0 | €0 |
Feb 11, 2024 | €0.000134254240 | €0.000135501954 | €0.000132935147 | €0.000133190894 | €0 | €0 |
Feb 10, 2024 | €0.000130607748 | €0.000135457638 | €0.000130567833 | €0.000134254240 | €0 | €0 |
Feb 8, 2024 | €0.000125552177 | €0.000126823727 | €0.000125408635 | €0.000125900045 | €0 | €0 |
Feb 7, 2024 | €0.000123726992 | €0.000125747398 | €0.000122989727 | €0.000125552177 | €0 | €0 |
Feb 5, 2024 | €0.000125017411 | €0.000126257107 | €0.000123784075 | €0.000124052287 | €0 | €0 |
Feb 2, 2024 | €0.000122919920 | €0.000127984506 | €0.000122914342 | €0.000127780136 | €0 | €0 |
Jan 28, 2024 | €0.000121807552 | €0.000127574720 | €0.000121807552 | €0.000124711638 | €0 | €0 |
Jan 27, 2024 | €0.000120288794 | €0.000121812564 | €0.000119849198 | €0.000121807552 | €0 | €0 |
Jan 26, 2024 | €0.000117145477 | €0.000121422513 | €0.000116921584 | €0.000120288794 | €0 | €0 |
Jan 25, 2024 | €0.000118342511 | €0.000118446222 | €0.000115928046 | €0.000117145477 | €0 | €0 |
Jan 23, 2024 | €0.000115651247 | €0.000117233935 | €0.000111933551 | €0.000117233935 | €0 | €0 |
Jan 22, 2024 | €0.000120895111 | €0.000120971282 | €0.000115649198 | €0.000115651247 | €0 | €0 |
Jan 21, 2024 | €0.000121210776 | €0.000122219561 | €0.000120840685 | €0.000120895111 | €0 | €0 |
Jan 20, 2024 | €0.000120944745 | €0.000121339416 | €0.000120099585 | €0.000121210776 | €0 | €0 |
Jan 19, 2024 | €0.000122568476 | €0.000122682820 | €0.000118766025 | €0.000120944745 | €0 | €0 |
Jan 17, 2024 | €0.000126324302 | €0.000127410305 | €0.000125851106 | €0.000126645283 | €0 | €0 |
Jan 16, 2024 | €0.000126120758 | €0.000127301930 | €0.000125288628 | €0.000126324302 | €0 | €0 |
Jan 15, 2024 | €0.000125843262 | €0.000127621082 | €0.000125641463 | €0.000126120758 | €0 | €0 |
Jan 14, 2024 | €0.000127600254 | €0.000129737618 | €0.000125843262 | €0.000125843262 | €0 | €0 |
Jan 12, 2024 | €0.000132731994 | €0.000132791606 | €0.000125494262 | €0.000126564451 | €0 | €0 |
Jan 11, 2024 | €0.000131283872 | €0.000136583210 | €0.000129987396 | €0.000132731994 | €0 | €0 |
Jan 10, 2024 | €0.000124375099 | €0.000132726725 | €0.000123157322 | €0.000131283872 | €0 | €0 |
Jan 9, 2024 | €0.000126888700 | €0.000129178666 | €0.000123766122 | €0.000124375099 | €0 | €0 |
Jan 7, 2024 | €0.000124110853 | €0.000126098447 | €0.000122194070 | €0.000122444851 | €0 | €0 |
Jan 6, 2024 | €0.000127403944 | €0.000127462510 | €0.000122703868 | €0.000124110853 | €0 | €0 |
Jan 5, 2024 | €0.000131543717 | €0.000131678280 | €0.000125892767 | €0.000127403944 | €0 | €0 |
Jan 3, 2024 | €0.000134885176 | €0.000135991487 | €0.000124593680 | €0.000127950300 | €0 | €0 |
Jan 2, 2024 | €0.000137079409 | €0.000139463414 | €0.000134701677 | €0.000134885176 | €0 | €0 |
Jan 1, 2024 | €0.000131159768 | €0.000137116319 | €0.000130626745 | €0.000137079409 | €0 | €0 |
Dec 19, 2023 | €0.000135399289 | €0.000136627218 | €0.000132525749 | €0.000133368991 | €0 | €0 |
Dec 18, 2023 | €0.000135606231 | €0.000135837053 | €0.000128683336 | €0.000135399289 | €0 | €0 |
Dec 17, 2023 | €0.000137193664 | €0.000139992165 | €0.000135606231 | €0.000135606231 | €0 | €0 |
Dec 13, 2023 | €0.000129369401 | €0.000135564095 | €0.000124068191 | €0.000132229214 | €0 | €0 |
Dec 12, 2023 | €0.000130679473 | €0.000138070853 | €0.000127010404 | €0.000129369401 | €0 | €0 |
Dec 5, 2023 | €0.000119436438 | €0.000122657430 | €0.000107077707 | €0.000113918138 | €0 | €0 |
Dec 1, 2023 | €0.000105549141 | €0.000108578839 | €0.000105075602 | €0.000106788979 | €0 | €0 |
Nov 28, 2023 | €0.000102713857 | €0.000103984448 | €0.000100790808 | €0.000103680685 | €0 | €0 |
Nov 24, 2023 | €0.000103790961 | €0.000106800586 | €0.000103229576 | €0.000104235668 | €0 | €0 |
Nov 23, 2023 | €0.000104176092 | €0.000105566714 | €0.000103299862 | €0.000103790961 | €0 | €0 |
Nov 22, 2023 | €0.000099578146 | €0.000104938711 | €0.000099539396 | €0.000104176092 | €0 | €0 |
Nov 20, 2023 | €0.000109416803 | €0.000110259971 | €0.000104096571 | €0.000104184352 | €0 | €0 |
Nov 18, 2023 | €0.000107036067 | €0.000108826813 | €0.000102905851 | €0.000107268834 | €0 | €0 |
Nov 16, 2023 | €0.000103714513 | €0.000112162636 | €0.000102675717 | €0.000106273713 | €0 | €0 |
Nov 15, 2023 | €0.000094402107 | €0.000104156233 | €0.000094285065 | €0.000103714513 | €0 | €0 |
Nov 14, 2023 | €0.000092171717 | €0.000096721539 | €0.000090860880 | €0.000094402107 | €0 | €0 |
Nov 12, 2023 | €0.000099763182 | €0.000106968358 | €0.000095960739 | €0.000098763229 | €1 | €0 |
Nov 10, 2023 | €8.72 | €0.000093410779 | €8.72 | €0.000093340949 | €0 | €0 |
Nov 9, 2023 | €8.77 | €0.000090423895 | €8.54 | €8.72 | €0 | €0 |
Nov 8, 2023 | €8.67 | €8.77 | €8.64 | €8.77 | €0 | €0 |
Nov 7, 2023 | €8.75 | €8.77 | €8.53 | €8.67 | €0 | €0 |
Nov 4, 2023 | €0.000089698144 | €0.000090391139 | €0.000089054792 | €0.000090234856 | €0 | €0 |
Nov 2, 2023 | €0.000089948046 | €0.000091146898 | €8.73 | €0.000088705815 | €0 | €0 |
Oct 31, 2023 | €8.70 | €0.000088088438 | €8.55 | €8.63 | €0 | €0 |
Oct 29, 2023 | €8.50 | €8.67 | €8.44 | €8.66 | €0 | €0 |
Oct 25, 2023 | €8.24 | €8.35 | €8.20 | €8.30 | €0 | €0 |
Oct 24, 2023 | €8.33 | €8.41 | €8.17 | €8.24 | €0 | €0 |
Oct 23, 2023 | €7.83 | €8.35 | €7.83 | €8.33 | €0 | €0 |
Oct 22, 2023 | €7.83 | €8.09 | €7.83 | €7.83 | €0 | €0 |
Oct 21, 2023 | €7.83 | €8.02 | €7.78 | €7.83 | €0 | €0 |
Oct 20, 2023 | €7.83 | €7.83 | €7.71 | €7.83 | €0 | €0 |
Oct 19, 2023 | €7.83 | €7.83 | €7.58 | €7.83 | €0 | €0 |
Oct 18, 2023 | €7.83 | €7.83 | €7.67 | €7.83 | €0 | €0 |
Oct 17, 2023 | €7.87 | €7.87 | €7.73 | €7.83 | €0 | €0 |
Oct 16, 2023 | €7.77 | €8.01 | €7.77 | €7.87 | €0 | €0 |
Oct 14, 2023 | €7.77 | €7.80 | €7.75 | €7.76 | €0 | €0 |
Estatísticas de preços de Traverse
Advanced chart
Technical analysis
Sobre Traverse
Copy link to sectionRecursos
Copy link to sectionQual é o preço Traverse hoje?
Copy link to sectionO preço VERSE é atualmente €0.00. O preço do Traverse é -13.54% nos últimos 30 dias. Você pode usar o gráfico Traverse ao vivo para acompanhar o preço VERSE/BRL em tempo real acima ou comparar o valor Traverse hoje com seu desempenho passado usando a guia de histórico de preços Traverse na parte superior desta página.
Qual é a oferta total de VERSE?
Copy link to sectionA oferta circulante é 0.00 VERSE, de uma oferta máxima total de 150,000.00 VERSE.
Onde posso comprar Traverse?
Copy link to sectionVocê pode comprar Traverse em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Traverse explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Traverse?
Copy link to sectionA maneira mais simples de investir no Traverse é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Traverse