SpookySwap (BOO)
SpookySwap (BOO)
O preço de SpookySwap é €0.20, uma alteração -11.94% nos últimos 7 dias. Saiba mais sobre o histórico de preço SpookySwap, como funciona e como investir.
24h Alterar | €0.02 |
---|---|
24h Alto | €0.20 |
24h Baixo | €0.18 |
Capitalização de mercado | €1.85M |
Volume de trading (24h) | €110.02K |
Dominância de mercado | - |
Classificação de mercado | #1593 |
Oferta circulante | 9.39M |
Oferta máxima | 13.67M |
SpookySwap mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
BOO/USDT | €0.95 | €1,059.91 | €1,064.61 | 28 | Recentemente |
2 |
![]() |
BOO/USD | €0.75 | €47.38 | €651.10 | 0 | Recentemente |
3 |
![]() |
WFTM/BOO | €0.41 | - | - | 198 | Recentemente |
4 |
![]() |
USDC/BOO | €0.10 | - | - | 150 | Recentemente |
5 |
![]() |
USDT/BOO | €0.06 | - | - | 2 | Recentemente |
6 |
![]() |
HEC/BOO | €0.33 | - | - | 0 | Recentemente |
7 |
![]() |
WFTM/BOO | €0.46 | - | - | 0 | Recentemente |
8 |
![]() |
BOO/ICE | €0.78 | - | - | 0 | Recentemente |
9 |
![]() |
BOO/TREEB | €0.67 | - | - | 1 | Recentemente |
10 |
![]() |
BOO/DAI | €0.64 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de SpookySwap
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.18555 | €0.19800 | €0.17816 | €0.19652 | €110,921 | €1,845,484 |
Apr 16, 2025 | €0.19752 | €0.20040 | €0.17286 | €0.17295 | €95,839 | €1,624,118 |
Apr 15, 2025 | €0.21978 | €0.21983 | €0.19386 | €0.19752 | €59,979 | €1,854,904 |
Apr 14, 2025 | €0.21685 | €0.24335 | €0.21049 | €0.21979 | €96,525 | €2,063,999 |
Apr 6, 2025 | €0.24711 | €0.24894 | €0.22019 | €0.22103 | €50,494 | €2,075,706 |
Apr 5, 2025 | €0.24454 | €0.24852 | €0.24360 | €0.24711 | €54,059 | €2,320,607 |
Apr 4, 2025 | €0.25549 | €0.25614 | €0.23311 | €0.24454 | €50,983 | €2,296,414 |
Apr 3, 2025 | €0.26118 | €0.26307 | €0.25424 | €0.25549 | €53,407 | €2,399,312 |
Apr 2, 2025 | €0.26894 | €0.27083 | €0.25167 | €0.26118 | €52,273 | €2,452,678 |
Apr 1, 2025 | €0.27042 | €0.27856 | €0.25874 | €0.26894 | €56,499 | €2,525,557 |
Mar 31, 2025 | €0.28060 | €0.28410 | €0.24962 | €0.27042 | €54,295 | €2,539,522 |
Mar 29, 2025 | €0.28375 | €0.31461 | €0.25859 | €0.29715 | €60,184 | €2,790,478 |
Mar 28, 2025 | €0.31726 | €0.33220 | €0.28329 | €0.28375 | €51,191 | €2,664,687 |
Mar 27, 2025 | €0.32079 | €0.32977 | €0.31340 | €0.31726 | €50,647 | €2,979,344 |
Mar 26, 2025 | €0.32105 | €0.34337 | €0.31206 | €0.32079 | €59,902 | €3,012,503 |
Mar 24, 2025 | €0.28888 | €0.33089 | €0.27965 | €0.31058 | €53,299 | €2,916,659 |
Mar 23, 2025 | €0.27598 | €0.28921 | €0.27084 | €0.28888 | €56,186 | €2,712,873 |
Mar 22, 2025 | €0.26950 | €0.28554 | €0.26460 | €0.27598 | €55,867 | €2,591,665 |
Mar 21, 2025 | €0.26999 | €0.27047 | €0.25690 | €0.26950 | €54,317 | €2,530,827 |
Mar 20, 2025 | €0.27017 | €0.27083 | €0.26972 | €0.26999 | €59,276 | €2,535,478 |
Mar 19, 2025 | €0.26076 | €0.27397 | €0.25949 | €0.27017 | €56,416 | €2,537,114 |
Mar 16, 2025 | €0.29162 | €0.29280 | €0.26213 | €0.26325 | €50,637 | €2,472,209 |
Mar 15, 2025 | €0.28338 | €0.29721 | €0.27488 | €0.29162 | €53,894 | €2,738,575 |
Mar 12, 2025 | €0.23849 | €0.25241 | €0.22961 | €0.24627 | €72,517 | €2,312,706 |
Mar 11, 2025 | €0.23805 | €0.24697 | €0.22179 | €0.23849 | €58,750 | €2,239,681 |
Mar 8, 2025 | €0.27339 | €0.28767 | €0.26734 | €0.28263 | €53,767 | €2,654,164 |
Mar 7, 2025 | €0.29607 | €0.29607 | €0.27102 | €0.27339 | €86,340 | €2,567,343 |
Mar 6, 2025 | €0.36422 | €0.36899 | €0.29146 | €0.29608 | €141,411 | €2,780,449 |
Mar 3, 2025 | €0.41769 | €0.41770 | €0.34051 | €0.34844 | €84,877 | €3,272,218 |
Mar 2, 2025 | €0.45250 | €0.47858 | €0.41336 | €0.41771 | €136,031 | €3,922,488 |
Feb 28, 2025 | €0.43871 | €0.44067 | €0.38959 | €0.43350 | €74,844 | €4,070,822 |
Feb 27, 2025 | €0.44488 | €0.46116 | €0.42682 | €0.43871 | €74,808 | €4,119,940 |
Feb 25, 2025 | €0.54321 | €0.54324 | €0.44781 | €0.49534 | €108,369 | €4,651,702 |
Feb 24, 2025 | €0.64110 | €0.67509 | €0.53785 | €0.54322 | €140,634 | €5,101,271 |
Feb 23, 2025 | €0.65628 | €0.67891 | €0.62090 | €0.64106 | €122,040 | €6,020,104 |
Feb 21, 2025 | €0.74495 | €0.85997 | €0.68998 | €0.69568 | €148,637 | €6,533,085 |
Feb 20, 2025 | €0.65993 | €0.77176 | €0.64516 | €0.74492 | €144,460 | €6,995,458 |
Feb 18, 2025 | €0.54957 | €0.55710 | €0.50164 | €0.52941 | €76,012 | €4,971,631 |
Feb 17, 2025 | €0.49189 | €0.55452 | €0.48704 | €0.54957 | €86,833 | €5,160,968 |
Feb 11, 2025 | €0.43150 | €0.46836 | €0.43055 | €0.44780 | €63,122 | €4,205,217 |
Feb 6, 2025 | €0.45865 | €0.48868 | €0.44337 | €0.44337 | €66,413 | €4,163,696 |
Feb 5, 2025 | €0.45647 | €0.47807 | €0.44685 | €0.45866 | €92,174 | €4,307,227 |
Feb 4, 2025 | €0.46504 | €0.50917 | €0.44275 | €0.45647 | €43,044 | €4,286,674 |
Feb 3, 2025 | €0.42958 | €0.46561 | €0.33184 | €0.46505 | €29,026 | €4,367,202 |
Feb 2, 2025 | €0.48379 | €0.50369 | €0.41931 | €0.42955 | €19,488 | €4,033,890 |
Feb 1, 2025 | €0.56530 | €0.56534 | €0.48231 | €0.48385 | €9,098 | €4,543,791 |
Jan 31, 2025 | €0.52946 | €0.61109 | €0.51690 | €0.56531 | €19,790 | €5,308,735 |
Jan 30, 2025 | €0.51434 | €0.54073 | €0.49116 | €0.52947 | €17,721 | €4,972,195 |
Jan 29, 2025 | €0.46925 | €0.51814 | €0.46679 | €0.51430 | €3,300 | €4,830,095 |
Jan 28, 2025 | €0.52236 | €0.53191 | €0.45687 | €0.46925 | €9,041 | €4,406,660 |
Jan 27, 2025 | €0.53026 | €0.55646 | €0.48321 | €0.52236 | €17,694 | €4,905,489 |
Jan 26, 2025 | €0.54902 | €0.56322 | €0.53026 | €0.53026 | €28,463 | €4,979,658 |
Jan 25, 2025 | €0.51791 | €0.56934 | €0.51740 | €0.54902 | €17,657 | €5,155,848 |
Jan 22, 2025 | €0.59717 | €0.63837 | €0.59194 | €0.59194 | €76,698 | €5,558,819 |
Jan 20, 2025 | €0.57345 | €0.57345 | €0.49859 | €0.51645 | €61,107 | €4,849,991 |
Jan 19, 2025 | €0.66030 | €0.66440 | €0.55001 | €0.57348 | €59,427 | €5,385,520 |
Jan 18, 2025 | €0.73696 | €0.73696 | €0.64412 | €0.66030 | €173,689 | €6,200,843 |
Jan 17, 2025 | €0.75630 | €0.85004 | €0.72306 | €0.73696 | €126,601 | €6,920,715 |
Jan 16, 2025 | €0.81877 | €0.82730 | €0.75270 | €0.75531 | €67,092 | €7,093,027 |
Jan 15, 2025 | €0.69639 | €0.83089 | €0.68683 | €0.81882 | €52,579 | €7,689,040 |
Jan 14, 2025 | €0.65657 | €0.70846 | €0.63808 | €0.69639 | €47,939 | €6,539,764 |
Jan 12, 2025 | €0.72263 | €0.72432 | €0.69779 | €0.70078 | €20,956 | €6,580,922 |
Jan 9, 2025 | €0.68000 | €0.68778 | €0.62375 | €0.65052 | €82,630 | €6,109,010 |
Jan 8, 2025 | €0.69054 | €0.69400 | €0.62601 | €0.68000 | €77,303 | €6,385,810 |
Jan 4, 2025 | €0.86535 | €0.87398 | €0.83469 | €0.84164 | €88,995 | €7,903,744 |
Jan 3, 2025 | €0.77499 | €0.87872 | €0.75295 | €0.86535 | €141,633 | €8,126,477 |
Jan 2, 2025 | €0.79960 | €0.86292 | €0.76049 | €0.77499 | €117,252 | €7,277,887 |
Jan 1, 2025 | €0.67629 | €0.80210 | €0.66183 | €0.79962 | €127,348 | €7,508,982 |
Dec 31, 2024 | €0.70511 | €0.71174 | €0.67381 | €0.67633 | €116,528 | €6,351,333 |
Dec 30, 2024 | €0.71149 | €0.75708 | €0.67539 | €0.70511 | €131,486 | €6,621,616 |
Dec 29, 2024 | €0.72206 | €0.74203 | €0.70598 | €0.71154 | €98,831 | €6,681,549 |
Dec 26, 2024 | €0.85053 | €0.85995 | €0.77063 | €0.77873 | €143,218 | €7,313,012 |
Dec 25, 2024 | €0.89206 | €0.92070 | €0.84938 | €0.85053 | €131,326 | €7,987,289 |
Dec 24, 2024 | €0.95073 | €0.95337 | €0.80819 | €0.89206 | €229,560 | €8,377,254 |
Dec 22, 2024 | €0.92301 | €0.94480 | €0.88651 | €0.90832 | €106,942 | €8,528,083 |
Dec 21, 2024 | €0.95938 | €1.06 | €0.91327 | €0.92301 | €129,737 | €8,667,956 |
Dec 20, 2024 | €0.90308 | €0.95974 | €0.79229 | €0.95938 | €253,639 | €9,009,511 |
Dec 18, 2024 | €1.44 | €1.44 | €1.09 | €1.10 | €257,814 | €10,298,453 |
Dec 14, 2024 | €1.71 | €1.71 | €1.53 | €1.54 | €124,723 | €14,507,358 |
Dec 11, 2024 | €1.43 | €1.62 | €1.40 | €1.60 | €204,703 | €15,052,028 |
Dec 10, 2024 | €1.44 | €1.56 | €1.33 | €1.43 | €252,381 | €13,466,050 |
Dec 8, 2024 | €1.82 | €1.83 | €1.64 | €1.66 | €278,244 | €15,610,604 |
Dec 7, 2024 | €1.80 | €1.90 | €1.80 | €1.81 | €181,526 | €16,955,670 |
Dec 6, 2024 | €1.84 | €1.88 | €1.76 | €1.80 | €243,604 | €16,905,118 |
Dec 5, 2024 | €1.76 | €1.89 | €1.71 | €1.86 | €334,905 | €17,452,796 |
Dec 3, 2024 | €1.56 | €1.68 | €1.46 | €1.61 | €367,798 | €15,073,823 |
Dec 1, 2024 | €1.31 | €1.35 | €1.27 | €1.35 | €144,539 | €12,663,646 |
Nov 30, 2024 | €1.33 | €1.40 | €1.31 | €1.31 | €149,642 | €12,272,896 |
Nov 29, 2024 | €1.30 | €1.37 | €1.30 | €1.33 | €122,881 | €12,476,371 |
Nov 27, 2024 | €1.47 | €1.55 | €1.45 | €1.47 | €239,136 | €13,819,226 |
Nov 26, 2024 | €1.36 | €1.49 | €1.27 | €1.47 | €250,168 | €13,796,794 |
Nov 25, 2024 | €1.28 | €1.37 | €1.20 | €1.36 | €255,875 | €12,727,886 |
Nov 24, 2024 | €1.11 | €1.28 | €1.06 | €1.28 | €204,628 | €12,011,889 |
Nov 23, 2024 | €0.93908 | €1.21 | €0.93695 | €1.11 | €224,272 | €10,402,156 |
Nov 22, 2024 | €0.89114 | €0.93910 | €0.85843 | €0.93910 | €95,889 | €8,819,065 |
Nov 21, 2024 | €0.83187 | €0.90957 | €0.80830 | €0.89114 | €163,698 | €8,368,625 |
Nov 20, 2024 | €0.88219 | €0.88219 | €0.81473 | €0.83190 | €83,178 | €7,812,286 |
Nov 19, 2024 | €0.95036 | €0.95365 | €0.85985 | €0.88219 | €124,213 | €8,284,550 |
Nov 15, 2024 | €0.93140 | €1.01 | €0.92550 | €0.97209 | €116,012 | €9,128,853 |
Nov 14, 2024 | €1.03 | €1.07 | €0.92679 | €0.93140 | €120,579 | €8,746,745 |
Estatísticas de preços de SpookySwap
Advanced chart
Technical analysis
Sobre SpookySwap
Copy link to sectionRecursos
Copy link to sectionhttps://ftmscan.com/token/0x841fad6eae12c286d1fd18d1d525dffa75c7effe, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x55af5865807b196bd0197e0902746f31fbccfa58, https://snowtrace.io/address/0xbd83010eb60f12112908774998f65761cf9f6f9a, https://etherscan.io/address/0x55af5865807b196bd0197e0902746f31fbccfa58
Qual é o preço SpookySwap hoje?
Copy link to sectionO preço BOO é atualmente €0.20. O preço do SpookySwap é -26.92% nos últimos 30 dias. Você pode usar o gráfico SpookySwap ao vivo para acompanhar o preço BOO/BRL em tempo real acima ou comparar o valor SpookySwap hoje com seu desempenho passado usando a guia de histórico de preços SpookySwap na parte superior desta página.
Qual é a oferta total de BOO?
Copy link to sectionA oferta circulante é 9,390,930.32 BOO, de uma oferta máxima total de 13,666,000.00 BOO.
Onde posso comprar SpookySwap?
Copy link to sectionVocê pode comprar SpookySwap em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy SpookySwap explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em SpookySwap?
Copy link to sectionA maneira mais simples de investir no SpookySwap é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
SpookySwap