Era Swap (ES)
Era Swap (ES)
O preço de Era Swap é €0.00, uma alteração -2.94% nos últimos 7 dias. Saiba mais sobre o histórico de preço Era Swap, como funciona e como investir.
24h Alterar | -€0.000024729544 |
---|---|
24h Alto | €0.002037173140 |
24h Baixo | €0.002008359954 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 1.48B |
Oferta máxima | 9.10B |
Era Swap mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
ES/BTC | €0.001998352944 | - | - | 7 | Recentemente |
2 |
![]() |
ES/USDT | €0.002028022464 | - | - | 7 | Recentemente |
3 |
![]() |
ES/USDT | €0.003855664896 | €81.95 | €4.39 | 177,394 | Recentemente |
4 |
![]() |
ES/BTC | €0.003919339248 | - | - | 23,900 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Era Swap
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 17, 2024 | €0.002033626390 | €0.002047817554 | €0.002015793765 | €0.002018884220 | €13 | €4,759,953 |
Jul 9, 2024 | €0.002027542781 | €0.002084335603 | €0.002019004688 | €0.002075618093 | €95,328 | €4,893,715 |
Jul 7, 2024 | €0.002085161552 | €0.002089450696 | €0.001996213501 | €0.002001491230 | €91,904 | €4,718,945 |
Jun 28, 2024 | €0.002189282884 | €0.002203345275 | €0.002143319523 | €0.002150594242 | €117,777 | €5,070,488 |
Jun 18, 2024 | €0.002835700127 | €0.002838094254 | €0.002362701450 | €0.002376013442 | €63 | €5,601,962 |
May 31, 2024 | €0.002929624577 | €0.002942180892 | €0.002848664539 | €0.002879114775 | €461,442 | €6,788,131 |
May 30, 2024 | €0.002944790247 | €0.003020860409 | €0.002919744455 | €0.002929624577 | €261,298 | €6,907,219 |
May 25, 2024 | €0.003182615293 | €0.003236977296 | €0.003182615293 | €0.003219545940 | €461,789 | €7,590,771 |
May 24, 2024 | €0.003151644675 | €0.003210725111 | €0.003096766479 | €0.003182615293 | €277,815 | €7,503,699 |
May 22, 2024 | €0.003365927352 | €0.003371128565 | €0.003079099399 | €0.003133489945 | €275,880 | €7,387,875 |
May 15, 2024 | €0.003130272513 | €0.003359433275 | €0.003118454381 | €0.003349200897 | €250,393 | €7,896,460 |
May 5, 2024 | €0.003209584827 | €0.003268581940 | €0.003169749250 | €0.003258637853 | €211,537 | €7,607,059 |
Apr 28, 2024 | €0.002891782590 | €0.002966075946 | €0.002891782590 | €0.002965128266 | €197,051 | €6,921,882 |
Apr 26, 2024 | €0.002960746168 | €0.002962355228 | €0.002918794006 | €0.002926048280 | €139,712 | €6,830,652 |
Apr 24, 2024 | €0.003031729724 | €0.003054214934 | €0.002918398732 | €0.002950011925 | €192,726 | €6,886,594 |
Apr 14, 2024 | €0.003024243060 | €0.003091217790 | €0.002948667786 | €0.003087934397 | €164,855 | €7,208,564 |
Apr 9, 2024 | €0.003385293349 | €0.003391300807 | €0.003243032238 | €0.003343121029 | €16,339 | €7,727,542 |
Apr 7, 2024 | €0.003285776236 | €0.003409163315 | €0.003281699666 | €0.003334047248 | €147,480 | €7,706,568 |
Apr 6, 2024 | €0.003231392923 | €0.003314022760 | €0.003209132558 | €0.003285776236 | €193,426 | €7,594,991 |
Apr 4, 2024 | €0.002985362254 | €0.003116177442 | €0.002941423218 | €0.003086194207 | €185,513 | €7,133,662 |
Mar 10, 2024 | €0.002975888381 | €0.003027552237 | €0.002907582154 | €0.002924580045 | €302,572 | €6,691,978 |
Mar 8, 2024 | €0.002734337291 | €0.003214190950 | €0.002675097035 | €0.002948749956 | €203 | €6,747,283 |
Mar 3, 2024 | €0.002856266198 | €0.002968671807 | €0.002843117411 | €0.002906131272 | €620,440 | €6,649,764 |
Mar 2, 2024 | €0.002877203885 | €0.002905856997 | €0.002842228918 | €0.002856266198 | €354,234 | €6,535,663 |
Feb 22, 2024 | €0.002704101376 | €0.002751389124 | €0.002621464968 | €0.002632696842 | €387,971 | €6,024,095 |
Feb 14, 2024 | €0.002716557606 | €0.002822149633 | €0.002696574792 | €0.002744675657 | €264,701 | €6,280,324 |
Feb 12, 2024 | €0.002639682884 | €0.002795200196 | €0.002608992843 | €0.002780248072 | €270,821 | €6,361,720 |
Feb 11, 2024 | €0.002573023537 | €0.002693339917 | €0.002564461003 | €0.002639682884 | €2,134 | €6,040,081 |
Feb 9, 2024 | €0.002282938209 | €0.002630450187 | €0.002280324667 | €0.002538587997 | €271,456 | €5,748,828 |
Jan 26, 2024 | €0.002897886676 | €0.002986428697 | €0.002895064748 | €0.002907849389 | €299,465 | €6,585,048 |
Jan 25, 2024 | €0.002884519288 | €0.002914118118 | €0.002861298757 | €0.002897886676 | €304,771 | €6,562,487 |
Jan 23, 2024 | €0.002828852814 | €0.002890949086 | €0.002784631484 | €0.002870354530 | €242,050 | €6,500,138 |
Jan 15, 2024 | €0.002633383031 | €0.002700562967 | €0.002587493104 | €0.002662078961 | €281,323 | €6,028,482 |
Jan 12, 2024 | €0.002801467083 | €0.002833801723 | €0.002625313508 | €0.002761980107 | €382,138 | €6,254,716 |
Jan 9, 2024 | €0.002753042091 | €0.002880353665 | €0.002671821928 | €0.002807406728 | €335,533 | €6,292,215 |
Jan 3, 2024 | €0.002903377162 | €0.002916632478 | €0.002632859560 | €0.002727794920 | €432,609 | €6,113,782 |
Dec 28, 2023 | €0.002951539633 | €0.003023470375 | €0.002786011477 | €0.002793750963 | €268,350 | €6,261,609 |
Dec 22, 2023 | €0.002635832389 | €0.002847557633 | €0.002616777171 | €0.002686046921 | €472,625 | €5,957,666 |
Dec 19, 2023 | €0.002510629584 | €0.002605953499 | €0.002450567095 | €0.002463886143 | €292,099 | €5,464,912 |
Dec 13, 2023 | €0.002432968664 | €0.002505621079 | €0.002409992162 | €0.002466348065 | €342,982 | €5,470,373 |
Dec 9, 2023 | €0.002229738519 | €0.003113865492 | €0.002229738519 | €0.002259581025 | €213,412 | €5,011,762 |
Dec 5, 2023 | €0.002077330607 | €0.002500901701 | €0.002046289457 | €0.002229805475 | €16,700 | €4,945,720 |
Dec 4, 2023 | €0.002010328952 | €0.002084635272 | €0.001997806172 | €0.002077296155 | €11,977 | €4,607,454 |
Nov 22, 2023 | €0.001921726563 | €0.001978609193 | €0.001904684582 | €0.001968768996 | €8,158 | €4,366,740 |
Nov 8, 2023 | €0.005099107016 | €0.005159277041 | €0.005058254719 | €0.005142460755 | €280,509 | €11,286,258 |
Oct 30, 2023 | €0.005015304899 | €0.005041006434 | €0.004984335949 | €0.005013865383 | €114,843 | €11,004,027 |
Oct 28, 2023 | €0.004999122262 | €0.005024136003 | €0.004987147483 | €0.005005148343 | €340,505 | €10,984,896 |
Oct 10, 2023 | €0.004853231607 | €0.004862527984 | €0.004787103233 | €0.004787103233 | €208,376 | €10,372,538 |
Oct 8, 2023 | €0.004870554062 | €0.004881020212 | €0.004823376609 | €0.004850508833 | €253,794 | €10,509,923 |
Oct 4, 2023 | €0.004826230742 | €0.004871859675 | €0.004812809905 | €0.004850397488 | €293,021 | €10,509,682 |
Sep 27, 2023 | €0.004759976881 | €0.004802100965 | €0.004734508973 | €0.004747000342 | €258,053 | €10,285,644 |
Sep 21, 2023 | €0.004831765405 | €0.004833102615 | €0.004764945337 | €0.004777890050 | €261,449 | €10,352,575 |
Sep 19, 2023 | €0.004811045399 | €0.004864698436 | €0.004796184582 | €0.004843949874 | €348,707 | €10,495,711 |
Sep 11, 2023 | €0.004647568071 | €0.004650510177 | €0.004560729906 | €0.004571677060 | €140,386 | €9,728,115 |
Sep 6, 2023 | €0.004570719810 | €0.004575987814 | €0.004524525900 | €0.004546541990 | €514,415 | €9,674,629 |
Sep 5, 2023 | €0.004583341708 | €0.004620072355 | €0.004546235000 | €0.004570586060 | €281,062 | €9,725,793 |
Sep 4, 2023 | €0.004589028344 | €0.004611520641 | €0.004570074358 | €0.004583261910 | €469,285 | €9,752,766 |
Sep 3, 2023 | €0.004592184946 | €0.004616445852 | €0.004510920609 | €0.004589036248 | €494,657 | €9,765,053 |
Sep 2, 2023 | €0.004379298651 | €0.004636727407 | €0.004371164990 | €0.004592111858 | €302,285 | €9,771,598 |
Aug 31, 2023 | €0.004515469634 | €0.004531517882 | €0.004294616722 | €0.004388619450 | €267,998 | €9,338,585 |
Aug 30, 2023 | €0.004642662876 | €0.004643882825 | €0.004508099360 | €0.004515418737 | €195,230 | €9,608,402 |
Aug 29, 2023 | €0.004251286030 | €0.004722874261 | €0.004236991154 | €0.004642686646 | €300,789 | €9,879,217 |
Aug 28, 2023 | €0.004223949236 | €0.004257806741 | €0.004216698619 | €0.004251334777 | €323,737 | €9,046,455 |
Aug 27, 2023 | €0.004121831083 | €0.004243328711 | €0.004119075263 | €0.004223859546 | €260,048 | €8,987,990 |
Aug 26, 2023 | €0.004120260178 | €0.004137726172 | €0.004119496897 | €0.004121893744 | €170,188 | €8,771,016 |
Aug 25, 2023 | €0.004024617923 | €0.004256520005 | €0.004020764449 | €0.004120253147 | €188,464 | €8,767,525 |
Aug 24, 2023 | €0.003912257724 | €0.004028868171 | €0.003870525558 | €0.004024475078 | €273,247 | €8,563,718 |
Aug 23, 2023 | €0.003872754025 | €0.003935008383 | €0.003863999437 | €0.003912176036 | €148,288 | €8,324,756 |
Aug 22, 2023 | €0.003854459119 | €0.003890018958 | €0.003833799593 | €0.003872559708 | €155,267 | €8,240,456 |
Aug 21, 2023 | €0.003803044745 | €0.003902520524 | €0.003794954760 | €0.003854523861 | €156,711 | €8,202,078 |
Aug 20, 2023 | €0.003796788578 | €0.003808355579 | €0.003385926563 | €0.003803207211 | €99,987 | €8,092,880 |
Aug 19, 2023 | €0.003797810042 | €0.003810866362 | €0.003776904497 | €0.003796694510 | €310,910 | €8,079,022 |
Aug 18, 2023 | €0.003853472742 | €0.003863382235 | €0.003751067837 | €0.003797638838 | €400,727 | €8,081,031 |
Aug 17, 2023 | €0.004101158387 | €0.004102128958 | €0.003782939416 | €0.003853147439 | €437,876 | €8,199,149 |
Aug 16, 2023 | €0.004131546242 | €0.004138087172 | €0.004100909123 | €0.004101218621 | €365,131 | €8,727,022 |
Aug 15, 2023 | €0.004153389138 | €0.004156222596 | €0.003958114060 | €0.004131551228 | €288,650 | €8,791,567 |
Aug 14, 2023 | €0.004145103307 | €0.004173175145 | €0.004131606784 | €0.004153276509 | €495,543 | €8,837,796 |
Aug 13, 2023 | €0.004259005270 | €0.004261070745 | €0.004095208687 | €0.004145049541 | €688,857 | €8,820,290 |
Aug 12, 2023 | €0.004144332251 | €0.004259350902 | €0.004096167382 | €0.004259087788 | €326,632 | €9,062,953 |
Aug 11, 2023 | €0.004145952329 | €0.004160123838 | €0.004132724915 | €0.004144333809 | €684,876 | €8,776,666 |
Aug 10, 2023 | €0.004222250655 | €0.004225547342 | €0.004121989222 | €0.004145983753 | €250,598 | €8,780,160 |
Aug 9, 2023 | €0.004240023279 | €0.004246178307 | €0.004196716883 | €0.004222188375 | €236,802 | €8,941,542 |
Aug 8, 2023 | €0.004443815618 | €0.004546167297 | €0.004213345502 | €0.004239933426 | €195,906 | €8,979,122 |
Aug 7, 2023 | €0.004428437173 | €0.004450944388 | €0.004410698073 | €0.004443923496 | €350,998 | €9,411,122 |
Aug 6, 2023 | €0.004430688428 | €0.004451348921 | €0.004410680774 | €0.004428485282 | €181,112 | €9,378,428 |
Aug 5, 2023 | €0.004410124563 | €0.004432199184 | €0.004385574351 | €0.004430720123 | €229,795 | €9,383,161 |
Aug 4, 2023 | €0.004457962205 | €0.004460562381 | €0.004403324231 | €0.004410115600 | €97,218 | €9,339,525 |
Aug 3, 2023 | €0.004443554527 | €0.004466361884 | €0.004426085274 | €0.004458194580 | €123,759 | €9,441,345 |
Aug 2, 2023 | €0.004515346811 | €0.004542074284 | €0.004402151400 | €0.004443322780 | €174,328 | €9,409,850 |
Aug 1, 2023 | €0.004507204774 | €0.004515522285 | €0.004426239676 | €0.004515522285 | €246,881 | €9,562,750 |
Jul 31, 2023 | €0.004526834424 | €0.004544100448 | €0.004497851042 | €0.004507047413 | €310,457 | €9,544,803 |
Jul 30, 2023 | €0.004542941139 | €0.004543551359 | €0.004500893402 | €0.004526900862 | €142,768 | €9,586,847 |
Jul 29, 2023 | €0.004548940096 | €0.004564581441 | €0.004531220612 | €0.004542855956 | €439,343 | €9,620,636 |
Jul 28, 2023 | €0.004556768486 | €0.004578418130 | €0.004537063203 | €0.004549157205 | €404,286 | €9,633,981 |
Jul 27, 2023 | €0.004555143150 | €0.004579020648 | €0.004539272219 | €0.004556764068 | €272,078 | €9,650,090 |
Jul 26, 2023 | €0.004570519407 | €0.004578922951 | €0.004519047179 | €0.004555122522 | €229,521 | €9,646,614 |
Jul 25, 2023 | €0.004554615506 | €0.004579199362 | €0.004546229371 | €0.004570429860 | €224,098 | €9,679,031 |
Jul 24, 2023 | €0.004718855361 | €0.004721085034 | €0.004537113734 | €0.004554462074 | €346,284 | €9,645,215 |
Jul 23, 2023 | €0.004847446382 | €0.004862187033 | €0.004675986898 | €0.004719140509 | €312,487 | €9,993,963 |
Jul 22, 2023 | €0.004859330924 | €0.004860437030 | €0.004826751425 | €0.004847106819 | €313,479 | €10,264,964 |
Estatísticas de preços de Era Swap
Advanced chart
Technical analysis
Sobre Era Swap
Copy link to sectionRecursos
Copy link to sectionQual é o preço Era Swap hoje?
Copy link to sectionO preço ES é atualmente €0.00. O preço do Era Swap é -27.14% nos últimos 30 dias. Você pode usar o gráfico Era Swap ao vivo para acompanhar o preço ES/BRL em tempo real acima ou comparar o valor Era Swap hoje com seu desempenho passado usando a guia de histórico de preços Era Swap na parte superior desta página.
Qual é a oferta total de ES?
Copy link to sectionA oferta circulante é 1,475,550,941.13 ES, de uma oferta máxima total de 9,100,000,000.00 ES.
Onde posso comprar Era Swap?
Copy link to sectionVocê pode comprar Era Swap em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Era Swap explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Era Swap?
Copy link to sectionA maneira mais simples de investir no Era Swap é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Era Swap