LimoCoin Swap (LMCSWAP)
LimoCoin Swap (LMCSWAP)
O preço de LimoCoin Swap é €0.001732441993, uma alteração -3.72% nos últimos 7 dias. Saiba mais sobre o histórico de preço LimoCoin Swap, como funciona e como investir.
24h Alterar | €0.000043052528 |
---|---|
24h Alto | €0.001757727431 |
24h Baixo | €0.001685741723 |
Capitalização de mercado | €2.04M |
Volume de trading (24h) | €23.05K |
Dominância de mercado | - |
Classificação de mercado | #1564 |
Oferta circulante | 1.18B |
Oferta máxima | 1.65B |
LimoCoin Swap mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
LMCSWAP/WBNB | €0.001729647104 | - | - | 24 | Recentemente |
2 |
![]() |
LMCSWAP/SMBSWAP | €0.001143919628 | - | - | 0 | Recentemente |
3 |
![]() |
MIR/LMCSWAP | €0.000211637168 | - | - | 0 | Recentemente |
4 |
![]() |
LMCSWAP/USDT | €0.001903899842 | - | - | 0 | Recentemente |
5 |
![]() |
LMCSWAP/USDT | €0.001221825090 | €510.25 | €100.04 | 491 | Recentemente |
6 |
![]() |
LMCSWAP/USDT | €0.001163398190 | - | - | 3 | Recentemente |
7 |
![]() |
BUSD/LMCSWAP | €0.88 | - | - | 192 | Recentemente |
8 |
![]() |
LMCSWAP/SMBSWAP | €0.000943519754 | - | - | 2 | Recentemente |
9 |
![]() |
CAKE/LMCSWAP | €1.27 | - | - | 198 | Recentemente |
10 |
![]() |
LMCSWAP/WBNB | €0.000856336276 | - | - | 422 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de LimoCoin Swap
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.001719595869 | €0.001729366896 | €0.001684312292 | €0.001691067288 | €21,148 | €1,990,597 |
Apr 17, 2025 | €0.001610583470 | €0.001727882409 | €0.001610300538 | €0.001719595869 | €1,331 | €2,024,178 |
Apr 16, 2025 | €0.001626070339 | €0.001670303092 | €0.001608143035 | €0.001610583470 | €5,366 | €1,895,857 |
Apr 14, 2025 | €0.001883875764 | €0.001899487667 | €0.001679959798 | €0.001745837384 | €10,673 | €2,055,068 |
Apr 13, 2025 | €0.001797950227 | €0.001885851552 | €0.001790859217 | €0.001883875764 | €1,494 | €2,217,556 |
Apr 6, 2025 | €0.001964447028 | €0.001991039567 | €0.001781126592 | €0.001939405676 | €164,219 | €2,282,922 |
Apr 5, 2025 | €0.002007998502 | €0.002009570871 | €0.001903855541 | €0.001964394880 | €158,760 | €2,312,337 |
Apr 4, 2025 | €0.001952345934 | €0.002053062200 | €0.001880752172 | €0.002007998502 | €155,168 | €2,363,664 |
Apr 2, 2025 | €0.002037726774 | €0.002350026418 | €0.001711080611 | €0.001825040923 | €142,757 | €2,148,300 |
Apr 1, 2025 | €0.001910794911 | €0.002055456459 | €0.001905065469 | €0.002037726774 | €160,397 | €2,398,658 |
Mar 31, 2025 | €0.001894939880 | €0.001999017641 | €0.001830988788 | €0.001910794911 | €163,305 | €2,249,243 |
Mar 30, 2025 | €0.001912922111 | €0.001977556384 | €0.001857108990 | €0.001894939880 | €165,856 | €2,230,580 |
Mar 29, 2025 | €0.001859014397 | €0.001931383502 | €0.001766470401 | €0.001912922111 | €162,126 | €2,251,747 |
Mar 28, 2025 | €0.001875478074 | €0.001908514526 | €0.001766428959 | €0.001859014397 | €159,719 | €2,188,291 |
Mar 27, 2025 | €0.001890756236 | €0.001968014747 | €0.001777100224 | €0.001875478074 | €161,872 | €2,207,671 |
Mar 25, 2025 | €0.001957534463 | €0.002049258423 | €0.001860015761 | €0.001931359246 | €167,923 | €2,273,450 |
Mar 24, 2025 | €0.002078250705 | €0.002098432823 | €0.001913942225 | €0.001957534463 | €166,968 | €2,304,262 |
Mar 23, 2025 | €0.002001739054 | €0.002116792138 | €0.002001739054 | €0.002078250705 | €168,548 | €2,446,360 |
Mar 22, 2025 | €0.002020973241 | €0.002051774297 | €0.001994479727 | €0.002001739054 | €163,944 | €2,356,296 |
Mar 21, 2025 | €0.002477769437 | €0.002584886399 | €0.001972243392 | €0.002020973241 | €173,379 | €2,378,937 |
Mar 20, 2025 | €0.002542170888 | €0.002542675906 | €0.002145497269 | €0.002477769437 | €172,799 | €2,916,643 |
Mar 19, 2025 | €0.002401479604 | €0.002586707699 | €0.002377700248 | €0.002542170888 | €172,373 | €2,992,451 |
Mar 18, 2025 | €0.002523616140 | €0.002548023049 | €0.002126995107 | €0.002401479604 | €177,115 | €2,826,840 |
Mar 17, 2025 | €0.002230662597 | €0.002539605248 | €0.002229389063 | €0.002523616140 | €175,690 | €2,970,610 |
Mar 16, 2025 | €0.002533131333 | €0.002533131333 | €0.002227327344 | €0.002230662597 | €174,836 | €2,625,767 |
Mar 15, 2025 | €0.002518133472 | €0.002540534388 | €0.002337112685 | €0.002533131333 | €175,336 | €2,981,811 |
Mar 14, 2025 | €0.002290754165 | €0.002579499761 | €0.002283457617 | €0.002518133472 | €176,004 | €2,964,156 |
Mar 13, 2025 | €0.002520756825 | €0.002561591072 | €0.002135372823 | €0.002290754165 | €179,096 | €2,696,503 |
Mar 12, 2025 | €0.002511585150 | €0.002566358063 | €0.002212313733 | €0.002520756825 | €175,520 | €2,967,244 |
Mar 11, 2025 | €0.002240162300 | €0.002594326108 | €0.002134717863 | €0.002511585150 | €161,215 | €2,956,448 |
Mar 8, 2025 | €0.002226822322 | €0.002322518348 | €0.002198688232 | €0.002222780069 | €170,304 | €2,616,489 |
Mar 7, 2025 | €0.002384609953 | €0.002454578683 | €0.002189841500 | €0.002226822322 | €175,515 | €2,621,247 |
Mar 6, 2025 | €0.002421087711 | €0.002456310452 | €0.002303794539 | €0.002384609953 | €179,728 | €2,806,983 |
Mar 5, 2025 | €0.002325469282 | €0.002496291709 | €0.002301194359 | €0.002421087711 | €179,184 | €2,849,921 |
Mar 4, 2025 | €0.002375610783 | €0.002430361871 | €0.002309463616 | €0.002325469282 | €176,077 | €2,737,367 |
Mar 3, 2025 | €0.002408618885 | €0.002526514498 | €0.002300846066 | €0.002375610783 | €186,822 | €2,796,389 |
Mar 2, 2025 | €0.002441005386 | €0.002767333275 | €0.002355133923 | €0.002408618885 | €204,525 | €2,835,244 |
Mar 1, 2025 | €0.002376373776 | €0.002456724767 | €0.002295941710 | €0.002441005386 | €221,917 | €2,873,367 |
Feb 28, 2025 | €0.002410276342 | €0.002459292722 | €0.002307936325 | €0.002376373776 | €225,619 | €2,797,287 |
Feb 27, 2025 | €0.002813671956 | €0.003091153180 | €0.002299885438 | €0.002410276342 | €172,530 | €2,837,195 |
Feb 26, 2025 | €0.003068375116 | €0.003139925597 | €0.002813671956 | €0.002813671956 | €206,737 | €3,312,042 |
Feb 20, 2025 | €0.003092776190 | €0.003169971872 | €0.003085071458 | €0.003134228332 | €302,934 | €3,689,377 |
Feb 19, 2025 | €0.003146309984 | €0.003166972913 | €0.003089886523 | €0.003092776190 | €307,116 | €3,640,582 |
Feb 18, 2025 | €0.003219417856 | €0.003223831012 | €0.002970902584 | €0.003146309984 | €242,135 | €3,703,598 |
Feb 16, 2025 | €0.003438663775 | €0.003453917734 | €0.003305621464 | €0.003423698594 | €292,912 | €4,030,119 |
Feb 15, 2025 | €0.003432901328 | €0.003471214107 | €0.003365604287 | €0.003438663775 | €233,570 | €4,047,735 |
Feb 14, 2025 | €0.003495901713 | €0.003521815688 | €0.003317508821 | €0.003432901328 | €209,542 | €4,040,952 |
Feb 12, 2025 | €0.003444687096 | €0.003514106768 | €0.003341478297 | €0.003404206740 | €323,063 | €4,007,175 |
Feb 11, 2025 | €0.003540952638 | €0.003593077448 | €0.003286737292 | €0.003444687096 | €252,734 | €4,054,825 |
Feb 10, 2025 | €0.003512031512 | €0.003561283547 | €0.003262025009 | €0.003540952638 | €250,015 | €4,168,142 |
Feb 9, 2025 | €0.003168795517 | €0.003514836062 | €0.003137400634 | €0.003512031512 | €244,027 | €4,134,098 |
Feb 8, 2025 | €0.003249927136 | €0.003329984739 | €0.003129090466 | €0.003168795517 | €308,322 | €3,730,066 |
Feb 7, 2025 | €0.003179246712 | €0.003332565926 | €0.003120269325 | €0.003249927136 | €274,544 | €3,825,568 |
Feb 6, 2025 | €0.003119117148 | €0.003326724310 | €0.003119117148 | €0.003179246712 | €266,362 | €3,742,369 |
Feb 5, 2025 | €0.003251047482 | €0.003251722804 | €0.003075076783 | €0.003119117148 | €287,660 | €3,671,589 |
Feb 4, 2025 | €0.003246845806 | €0.003278245260 | €0.003007822362 | €0.003251047482 | €334,293 | €3,826,887 |
Feb 3, 2025 | €0.003126027120 | €0.003317005626 | €0.003019280685 | €0.003246845806 | €311,766 | €0 |
Feb 2, 2025 | €0.003131337958 | €0.003255281185 | €0.003009561323 | €0.003126027120 | €313,036 | €0 |
Jan 30, 2025 | €0.003188979958 | €0.003344015526 | €0.003178448736 | €0.003200399150 | €212,793 | €0 |
Jan 29, 2025 | €0.003144309843 | €0.003318435669 | €0.003010610715 | €0.003188979958 | €162,744 | €0 |
Jan 28, 2025 | €0.003166486639 | €0.003185603448 | €0.003021720824 | €0.003144309843 | €195,579 | €0 |
Jan 26, 2025 | €0.003030521736 | €0.003196155224 | €0.003030289608 | €0.003145155536 | €142,446 | €0 |
Jan 24, 2025 | €0.003109004876 | €0.003254746403 | €0.003016935575 | €0.003030875393 | €204,347 | €0 |
Jan 23, 2025 | €0.003129942316 | €0.003221808643 | €0.003003609274 | €0.003109004876 | €204,802 | €0 |
Jan 22, 2025 | €0.003193211416 | €0.003199592900 | €0.003052871082 | €0.003129942316 | €168,761 | €0 |
Jan 21, 2025 | €0.003111426714 | €0.003346009136 | €0.002960749206 | €0.003193211416 | €86,634 | €0 |
Jan 19, 2025 | €0.003120770183 | €0.003481049011 | €0.003085383740 | €0.003428667030 | €106,194 | €0 |
Jan 17, 2025 | €0.002828052289 | €0.003121959726 | €0.002646396569 | €0.003107234308 | €66,441 | €0 |
Jan 15, 2025 | €0.002845132110 | €0.002917809598 | €0.002844257710 | €0.002909574022 | €51,375 | €0 |
Jan 14, 2025 | €0.003051224514 | €0.003051314887 | €0.002830662029 | €0.002845132110 | €8,473 | €0 |
Jan 11, 2025 | €0.003175179423 | €0.003179729637 | €0.003170724341 | €0.003177954094 | €95,757 | €0 |
Jan 10, 2025 | €0.002826322560 | €0.003564785370 | €0.002826322560 | €0.003175179423 | €43,792 | €0 |
Jan 9, 2025 | €0.003328723962 | €0.003348604088 | €0.002762077048 | €0.002826322560 | €50,889 | €0 |
Jan 7, 2025 | €0.003695681752 | €0.003776451861 | €0.002658635469 | €0.003446844369 | €55,390 | €0 |
Jan 6, 2025 | €0.002779706063 | €0.003709565888 | €0.002647453401 | €0.003695681752 | €3,811 | €0 |
Jan 3, 2025 | €0.002650137816 | €0.002717602076 | €0.002629529282 | €0.002711070480 | €40,406 | €0 |
Jan 1, 2025 | €0.002287139448 | €0.002304273715 | €0.002279584674 | €0.002286220386 | €224,005 | €0 |
Dec 29, 2024 | €0.002283432910 | €0.002294033364 | €0.002280761196 | €0.002282820611 | €217,333 | €0 |
Dec 28, 2024 | €0.002284801486 | €0.002314558704 | €0.002280630557 | €0.002283432910 | €211,439 | €0 |
Dec 27, 2024 | €0.002288562292 | €0.002315661850 | €0.002278280157 | €0.002284801486 | €230,317 | €0 |
Dec 25, 2024 | €0.002289365633 | €0.002500393154 | €0.002281852639 | €0.002298623977 | €186,073 | €0 |
Dec 22, 2024 | €0.002329892232 | €0.002335377182 | €0.002195528932 | €0.002322195161 | €160,180 | €0 |
Dec 21, 2024 | €0.002360841590 | €0.002362360310 | €0.002313471324 | €0.002329892232 | €179,389 | €0 |
Dec 20, 2024 | €0.002287210301 | €0.002362263704 | €0.002024185816 | €0.002360841590 | €150,959 | €0 |
Dec 19, 2024 | €0.002290227794 | €0.002294044249 | €0.002139079632 | €0.002287210301 | €105,319 | €0 |
Dec 18, 2024 | €0.002290036391 | €0.002294015039 | €0.002267289647 | €0.002290227794 | €174,028 | €0 |
Dec 16, 2024 | €0.002283538087 | €0.002294757537 | €0.002276767615 | €0.002284692750 | €110,040 | €0 |
Dec 15, 2024 | €0.002267323460 | €0.002293828240 | €0.002260956684 | €0.002287411901 | €170,566 | €0 |
Dec 13, 2024 | €0.002259116248 | €0.002310165621 | €0.002205228254 | €0.002289988257 | €122,197 | €0 |
Dec 12, 2024 | €0.002317146374 | €0.002317146374 | €0.002110268455 | €0.002258933653 | €53,457 | €0 |
Dec 10, 2024 | €0.002260738058 | €0.002324773348 | €0.002112442632 | €0.002113339562 | €94,592 | €0 |
Dec 8, 2024 | €0.002312102965 | €0.002333651765 | €0.002290123860 | €0.002328195700 | €163,135 | €0 |
Dec 6, 2024 | €0.002328786356 | €0.002338760372 | €0.002294668823 | €0.002300724823 | €171,832 | €0 |
Dec 4, 2024 | €0.002251135273 | €0.002335301714 | €0.002182395899 | €0.002296322340 | €124,608 | €0 |
Nov 30, 2024 | €0.002218298236 | €0.002416063063 | €0.002214467754 | €0.002345278938 | €129,080 | €0 |
Nov 29, 2024 | €0.002220605904 | €0.002228699636 | €0.002215006811 | €0.002220243456 | €210,352 | €0 |
Nov 28, 2024 | €0.002200111214 | €0.002231459069 | €0.002198529514 | €0.002220605904 | €136,326 | €0 |
Nov 26, 2024 | €0.002050942458 | €0.002157544281 | €0.002030465689 | €0.002152737446 | €116,711 | €0 |
Nov 24, 2024 | €0.002075421073 | €0.002110078570 | €0.002041029468 | €0.002053238084 | €67,729 | €0 |
Nov 23, 2024 | €0.002111273695 | €0.002112042175 | €0.002029732537 | €0.002041498361 | €28,733 | €0 |
Estatísticas de preços de LimoCoin Swap
Advanced chart
Technical analysis
Sobre LimoCoin Swap
Copy link to sectionRecursos
Copy link to sectionQual é o preço LimoCoin Swap hoje?
Copy link to sectionO preço LMCSWAP é atualmente €0.001732441993. O preço do LimoCoin Swap é -30.12% nos últimos 30 dias. Você pode usar o gráfico LimoCoin Swap ao vivo para acompanhar o preço LMCSWAP/BRL em tempo real acima ou comparar o valor LimoCoin Swap hoje com seu desempenho passado usando a guia de histórico de preços LimoCoin Swap na parte superior desta página.
Qual é a oferta total de LMCSWAP?
Copy link to sectionA oferta circulante é 1,177,124,373.46 LMCSWAP, de uma oferta máxima total de 1,650,000,000.00 LMCSWAP.
Onde posso comprar LimoCoin Swap?
Copy link to sectionVocê pode comprar LimoCoin Swap em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy LimoCoin Swap explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em LimoCoin Swap?
Copy link to sectionA maneira mais simples de investir no LimoCoin Swap é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
LimoCoin Swap