Dungeonswap (DND)
Dungeonswap (DND)
O preço de Dungeonswap é €0.00, uma alteração +5.98% nos últimos 7 dias. Saiba mais sobre o histórico de preço Dungeonswap, como funciona e como investir.
24h Alterar | €0.000007619306 |
---|---|
24h Alto | €0.007024058837 |
24h Baixo | €0.007014217773 |
Capitalização de mercado | - |
Volume de trading (24h) | €182.89 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 0.94M |
Dungeonswap mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
DND/WBNB | €7.73 | - | - | 20 | Recentemente |
2 |
![]() |
DND/BUSD | €0.006637366128 | - | - | 135 | Recentemente |
3 |
![]() |
DND/BUSD | €0.009493475078 | - | - | 12 | Recentemente |
4 |
![]() |
DND/USDT | €0.01 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Dungeonswap
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €8.17 | €0.94061 | €8.17 | €0.94046 | €25 | €0 |
Jan 26, 2025 | €8.63 | €8.64 | €8.63 | €8.64 | €0 | €0 |
Jan 24, 2025 | €1.01 | €1.01 | €0.91228 | €0.91275 | €19 | €0 |
Jan 22, 2025 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
Jan 14, 2025 | €8.00 | €8.00 | €8.00 | €8.00 | €0 | €0 |
Jan 8, 2025 | €8.03 | €8.05 | €8.03 | €8.03 | €0 | €0 |
Jan 7, 2025 | €8.56 | €8.56 | €8.03 | €8.03 | €0 | €0 |
Dec 19, 2024 | €6.93 | €6.93 | €6.29 | €6.29 | €11 | €0 |
Dec 11, 2024 | €7.81 | €7.84 | €6.90 | €7.10 | €22 | €0 |
Dec 5, 2024 | €7.97 | €7.97 | €7.88 | €7.89 | €0 | €0 |
Dec 3, 2024 | €8.44 | €0.93049 | €8.44 | €0.93049 | €2 | €0 |
Dec 2, 2024 | €1.02 | €1.02 | €8.27 | €8.44 | €91 | €0 |
Nov 30, 2024 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
Nov 27, 2024 | €1.29 | €1.29 | €1.29 | €1.29 | €0 | €0 |
Nov 26, 2024 | €1.36 | €1.36 | €1.29 | €1.29 | €0 | €0 |
Nov 14, 2024 | €1.47 | €1.52 | €1.47 | €1.52 | €0 | €0 |
Oct 31, 2024 | €1.26 | €1.26 | €1.21 | €1.21 | €0 | €0 |
Oct 2, 2024 | €1.28 | €1.28 | €1.26 | €1.26 | €0 | €0 |
Sep 14, 2024 | €1.46 | €1.50 | €1.46 | €1.48 | €1 | €0 |
Apr 3, 2024 | €1.92 | €1.92 | €1.54 | €1.66 | €136 | €0 |
Mar 3, 2024 | €0.007012457287 | €0.007016439531 | €0.007012457287 | €0.007016439531 | €7 | €0 |
Mar 2, 2024 | €0.007006414986 | €0.007019213543 | €0.007006414986 | €0.007012457287 | €13 | €0 |
Feb 28, 2024 | €0.006609768557 | €0.006647201797 | €0.006609768557 | €0.006635101368 | €20 | €0 |
Feb 27, 2024 | €0.006620967565 | €0.006620967565 | €0.006609768557 | €0.006609768557 | €112 | €0 |
Feb 16, 2024 | €0.006461501844 | €0.006472668580 | €0.006450754316 | €0.006450754316 | €24 | €0 |
Feb 10, 2024 | €0.006464279809 | €0.006464279809 | €0.006464279809 | €0.006464279809 | €0 | €0 |
Feb 3, 2024 | €0.006488084274 | €0.006491502831 | €0.006488084274 | €0.006491502831 | €1 | €0 |
Feb 1, 2024 | €0.006490105394 | €0.006490105394 | €0.006487191522 | €0.006487683306 | €9 | €0 |
Jan 27, 2024 | €0.006474126926 | €0.006492219684 | €0.006474126926 | €0.006478073755 | €124 | €0 |
Jan 26, 2024 | €0.006444697297 | €0.006474126926 | €0.006444697297 | €0.006474126926 | €136 | €0 |
Jan 23, 2024 | €0.006502221080 | €0.006502221080 | €0.006473192283 | €0.006473192283 | €6 | €0 |
Jan 19, 2024 | €0.006554541554 | €0.006557088359 | €0.006554541554 | €0.006556484481 | €4 | €0 |
Jan 12, 2024 | €0.006610039737 | €0.006616034953 | €0.006511863663 | €0.006511863663 | €87 | €0 |
Jan 11, 2024 | €0.006609586508 | €0.006626243734 | €0.006609586508 | €0.006610039737 | €22 | €0 |
Jan 9, 2024 | €0.006613287197 | €0.006613287197 | €0.006594793829 | €0.006594793829 | €12 | €0 |
Jan 8, 2024 | €0.006611801269 | €0.006613287197 | €0.006604712539 | €0.006613287197 | €10 | €0 |
Jan 2, 2024 | €0.006612541105 | €0.006685104622 | €0.006612541105 | €0.006685104622 | €79 | €0 |
Dec 31, 2023 | €0.006640017573 | €0.006640017573 | €0.006630841843 | €0.006630841843 | €5 | €0 |
Dec 30, 2023 | €0.006653853312 | €0.006653853312 | €0.006640017573 | €0.006640017573 | €7 | €0 |
Dec 29, 2023 | €0.006575650794 | €0.006659639645 | €0.006575650794 | €0.006653853312 | €91 | €0 |
Dec 28, 2023 | €0.006720775857 | €0.006729731065 | €0.006575650794 | €0.006575650794 | €161 | €0 |
Dec 27, 2023 | €0.006687493259 | €0.006720775857 | €0.006680856854 | €0.006720775857 | €29 | €0 |
Dec 16, 2023 | €0.007578626480 | €0.007580454233 | €0.006587244631 | €0.006592497279 | €1,892 | €0 |
Dec 14, 2023 | €0.007564591985 | €0.007664488291 | €0.007551248456 | €0.007658993801 | €127 | €0 |
Dec 12, 2023 | €0.007577337488 | €0.007617660211 | €0.007565898113 | €0.007576710606 | €60 | €0 |
Dec 11, 2023 | €0.007556621154 | €0.007587440281 | €0.007549310434 | €0.007578218655 | €10 | €0 |
Nov 22, 2023 | €0.008838341782 | €0.008859081767 | €0.008832413783 | €0.008852861462 | €12 | €0 |
Nov 16, 2023 | €0.008845965780 | €0.008851526208 | €0.008832605419 | €0.008837548509 | €13 | €0 |
Nov 8, 2023 | €0.008997155303 | €0.009009470085 | €0.008987616624 | €0.009005667562 | €9 | €0 |
Oct 29, 2023 | €0.009257671807 | €0.009257671807 | €0.009210037867 | €0.009215812955 | €32 | €0 |
Oct 24, 2023 | €0.009257458292 | €0.009266609252 | €0.009228146256 | €0.009231450788 | €27 | €0 |
Oct 19, 2023 | €0.009361373216 | €0.009361373216 | €0.009324072894 | €0.009329072849 | €21 | €0 |
Oct 16, 2023 | €0.009549161491 | €0.009559244819 | €0.009357669358 | €0.009359545307 | €152 | €0 |
Oct 7, 2023 | €0.009164108846 | €0.009164108846 | €0.009164108846 | €0.009164108846 | €0 | €0 |
Oct 5, 2023 | €0.009178956892 | €0.009190534654 | €0.009161845403 | €0.009163403620 | €10 | €0 |
Oct 4, 2023 | €0.009176850533 | €0.009185136225 | €0.009175221088 | €0.009178780832 | €0 | €0 |
Oct 3, 2023 | €0.009458999128 | €0.009458999128 | €0.009173501593 | €0.009176021540 | €159 | €0 |
Oct 1, 2023 | €0.009543665547 | €0.009547701541 | €0.009542612227 | €0.009545751769 | €0 | €0 |
Sep 30, 2023 | €0.009370594954 | €0.009546902062 | €0.009366745831 | €0.009543665547 | €566 | €0 |
Sep 29, 2023 | €0.009362480998 | €0.009376731926 | €0.009361807958 | €0.009371534616 | €12 | €0 |
Sep 25, 2023 | €0.009432163348 | €0.009436712897 | €0.009423865962 | €0.009430418956 | €0 | €0 |
Sep 22, 2023 | €0.009484382244 | €0.009486160228 | €0.009474091176 | €0.009481741786 | €1 | €0 |
Sep 21, 2023 | €0.009493532422 | €0.009493532422 | €0.009477349573 | €0.009483181130 | €8 | €0 |
Sep 19, 2023 | €0.009407141432 | €0.009465346202 | €0.009403262564 | €0.009458838867 | €43 | €0 |
Sep 5, 2023 | €0.009480871114 | €0.009480871114 | €0.009480871114 | €0.009480871114 | €0 | €0 |
Sep 3, 2023 | €0.009480871114 | €0.009480871114 | €0.009480871114 | €0.009480871114 | €0 | €0 |
Sep 1, 2023 | €0.009484352345 | €0.009487877139 | €0.009470721027 | €0.009479101395 | €13 | €0 |
Aug 31, 2023 | €0.009497908689 | €0.009497908689 | €0.009479602283 | €0.009484482041 | €8 | €0 |
Aug 30, 2023 | €0.009503938405 | €0.009505431275 | €0.009491732429 | €0.009496967699 | €5 | €0 |
Aug 29, 2023 | €0.009478094265 | €0.009517115927 | €0.009473658147 | €0.009503006492 | €17 | €0 |
Aug 28, 2023 | €0.009492370413 | €0.009492370413 | €0.009477027817 | €0.009479365360 | €10 | €0 |
Aug 27, 2023 | €0.009492370413 | €0.009492370413 | €0.009492370413 | €0.009492370413 | €0 | €0 |
Aug 26, 2023 | €0.009493580331 | €0.009496977336 | €0.009488117572 | €0.009492370413 | €0 | €0 |
Aug 25, 2023 | €0.009506622219 | €0.009507250060 | €0.009488535136 | €0.009493580331 | €10 | €0 |
Aug 24, 2023 | €0.009510342573 | €0.009513303902 | €0.009501799686 | €0.009508182262 | €0 | €0 |
Aug 23, 2023 | €0.009496363154 | €0.009545602442 | €0.009493480490 | €0.009510374861 | €67 | €0 |
Aug 22, 2023 | €0.009505161772 | €0.009508847372 | €0.009493664310 | €0.009494234164 | €6 | €0 |
Aug 21, 2023 | €0.009504645346 | €0.009519565585 | €0.009503537384 | €0.009506019122 | €15 | €0 |
Aug 20, 2023 | €0.009525164948 | €0.009525164948 | €0.009502997664 | €0.009504928650 | €11 | €0 |
Aug 19, 2023 | €0.009525229215 | €0.009529410353 | €0.009522051449 | €0.009525164948 | €0 | €0 |
Aug 18, 2023 | €0.009459724204 | €0.009593567608 | €0.009449797801 | €0.009523250357 | €353 | €0 |
Aug 17, 2023 | €0.009463216786 | €0.009478010724 | €0.009447177710 | €0.009457986615 | €17 | €0 |
Aug 16, 2023 | €0.009468993814 | €0.009472604970 | €0.009461137830 | €0.009464184706 | €7 | €0 |
Aug 15, 2023 | €0.009480711338 | €0.009480711338 | €0.009467956247 | €0.009469157025 | €7 | €0 |
Aug 14, 2023 | €0.009480711338 | €0.009480711338 | €0.009480711338 | €0.009480711338 | €0 | €0 |
Aug 13, 2023 | €0.009470081322 | €0.009487094358 | €0.009458942228 | €0.009480615148 | €31 | €0 |
Aug 12, 2023 | €0.009494726282 | €0.009501882676 | €0.009467586238 | €0.009470131591 | €26 | €0 |
Aug 11, 2023 | €0.009515702871 | €0.009515702871 | €0.009493129719 | €0.009495326928 | €21 | €0 |
Aug 10, 2023 | €0.009515702871 | €0.009515702871 | €0.009515702871 | €0.009515702871 | €0 | €0 |
Aug 9, 2023 | €0.009517907319 | €0.009525601696 | €0.009512500484 | €0.009515334602 | €2 | €0 |
Aug 8, 2023 | €0.009499736863 | €0.009526992442 | €0.009499736863 | €0.009517382105 | €5 | €0 |
Aug 7, 2023 | €0.009497555303 | €0.009502424315 | €0.009494078405 | €0.009499736863 | €0 | €0 |
Aug 6, 2023 | €0.009501216964 | €0.009505086751 | €0.009493960939 | €0.009497908256 | €0 | €0 |
Aug 5, 2023 | €0.009501216964 | €0.009501216964 | €0.009501216964 | €0.009501216964 | €0 | €0 |
Aug 4, 2023 | €0.009504843854 | €0.009507739797 | €0.009498165973 | €0.009501216964 | €0 | €0 |
Aug 3, 2023 | €0.009524763725 | €0.009700956447 | €0.009489287497 | €0.009505106717 | €692 | €0 |
Aug 2, 2023 | €0.009641173806 | €0.009641173806 | €0.009525242680 | €0.009525453598 | €93 | €0 |
Aug 1, 2023 | €0.009632830276 | €0.009649474516 | €0.009632830276 | €0.009643404766 | €4 | €0 |
Jul 31, 2023 | €0.009847989915 | €0.009859891224 | €0.009615862741 | €0.009635716450 | €155 | €0 |
Jul 30, 2023 | €0.009794391388 | €0.009851657878 | €0.009773195400 | €0.009849531054 | €335 | €0 |
Estatísticas de preços de Dungeonswap
Advanced chart
Technical analysis
Sobre Dungeonswap
Copy link to sectionRecursos
Copy link to sectionQual é o preço Dungeonswap hoje?
Copy link to sectionO preço DND é atualmente €0.00. O preço do Dungeonswap é +8.20% nos últimos 30 dias. Você pode usar o gráfico Dungeonswap ao vivo para acompanhar o preço DND/BRL em tempo real acima ou comparar o valor Dungeonswap hoje com seu desempenho passado usando a guia de histórico de preços Dungeonswap na parte superior desta página.
Qual é a oferta total de DND?
Copy link to sectionA oferta circulante é 0.00 DND, de uma oferta máxima total de 939,961.79 DND.
Onde posso comprar Dungeonswap?
Copy link to sectionVocê pode comprar Dungeonswap em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Dungeonswap explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Dungeonswap?
Copy link to sectionA maneira mais simples de investir no Dungeonswap é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Dungeonswap