Pangolin Swap (PANGOLIN)
Pangolin Swap (PANGOLIN)
O preço de Pangolin Swap é €0.00, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço Pangolin Swap, como funciona e como investir.
24h Alterar | 0.00 |
---|---|
24h Alto | €0.00 |
24h Baixo | €0.00 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 2.10M |
Pangolin Swap mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
PANGOLIN/WBNB | €0.004136791454 | - | - | 6 | Recentemente |
2 |
![]() |
USDT/PANGOLIN | €0.88 | - | - | 6 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Pangolin Swap
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 22, 2023 | €0.004119734258 | €0.004119734258 | €0.004119734258 | €0.004119734258 | €0 | €0 |
May 21, 2023 | €0.004119734258 | €0.004119734258 | €0.004119734258 | €0.004119734258 | €0 | €0 |
May 20, 2023 | €0.004119734258 | €0.004119734258 | €0.004119734258 | €0.004119734258 | €0 | €0 |
May 19, 2023 | €0.004119734258 | €0.004119734258 | €0.004119734258 | €0.004119734258 | €0 | €0 |
May 18, 2023 | €0.004119734258 | €0.004119734258 | €0.004119734258 | €0.004119734258 | €0 | €0 |
May 17, 2023 | €0.004119734258 | €0.004119734258 | €0.004119734258 | €0.004119734258 | €0 | €0 |
May 16, 2023 | €0.004119648805 | €0.004119734258 | €0.004119648805 | €0.004119734258 | €0 | €0 |
May 15, 2023 | €0.004107944190 | €0.004136431164 | €0.004102095225 | €0.004119134839 | €10 | €0 |
May 14, 2023 | €0.004082692770 | €0.004125546304 | €0.004082692770 | €0.004107944190 | €7 | €0 |
May 13, 2023 | €0.004082692770 | €0.004082692770 | €0.004082692770 | €0.004082692770 | €0 | €0 |
May 12, 2023 | €0.004099498176 | €0.004099498176 | €0.004039018922 | €0.004083383879 | €19 | €0 |
May 11, 2023 | €0.004099498176 | €0.004099498176 | €0.004099498176 | €0.004099498176 | €0 | €0 |
May 10, 2023 | €0.004109898096 | €0.004126585093 | €0.004088643686 | €0.004099498176 | €0 | €0 |
May 9, 2023 | €0.004105995207 | €0.004134672675 | €0.004098061209 | €0.004109993319 | €6 | €0 |
May 8, 2023 | €0.004183761539 | €0.004183761539 | €0.004092624556 | €0.004105626340 | €31 | €0 |
May 7, 2023 | €0.004183761539 | €0.004183761539 | €0.004183761539 | €0.004183761539 | €0 | €0 |
May 6, 2023 | €0.004183761539 | €0.004183761539 | €0.004183761539 | €0.004183761539 | €0 | €0 |
May 5, 2023 | €0.004183761539 | €0.004183761539 | €0.004183761539 | €0.004183761539 | €0 | €0 |
May 4, 2023 | €0.004183761539 | €0.004183761539 | €0.004183761539 | €0.004183761539 | €0 | €0 |
May 3, 2023 | €0.004175021056 | €0.004193290771 | €0.004151018075 | €0.004183807434 | €9 | €0 |
May 2, 2023 | €0.004201523822 | €0.004201523822 | €0.004166180894 | €0.004175021056 | €0 | €0 |
May 1, 2023 | €0.004365435284 | €0.004370147801 | €0.004195877985 | €0.004200339618 | €27 | €0 |
Apr 30, 2023 | €0.004124577696 | €0.004369956750 | €0.004124577696 | €0.004364931154 | €123 | €0 |
Apr 29, 2023 | €0.004124577696 | €0.004124577696 | €0.004124577696 | €0.004124577696 | €0 | €0 |
Apr 28, 2023 | €0.004163396635 | €0.004164455202 | €0.004092231320 | €0.004124707173 | €16 | €0 |
Apr 27, 2023 | €0.004162459685 | €0.004197023118 | €0.004151494941 | €0.004163948473 | €11 | €0 |
Apr 26, 2023 | €0.004211249603 | €0.004250636851 | €0.004129346931 | €0.004162877942 | €53 | €0 |
Apr 25, 2023 | €0.004165062975 | €0.004218876561 | €0.004165062975 | €0.004210998377 | €17 | €0 |
Apr 24, 2023 | €0.004165062975 | €0.004165062975 | €0.004165062975 | €0.004165062975 | €0 | €0 |
Apr 23, 2023 | €0.004169935323 | €0.004175332530 | €0.004154478884 | €0.004165062975 | €0 | €0 |
Apr 22, 2023 | €0.004104342871 | €0.004180899419 | €0.004095438258 | €0.004169935323 | €16 | €0 |
Apr 21, 2023 | €0.004081923941 | €0.004169351393 | €0.004067412450 | €0.004104342871 | €49 | €0 |
Apr 20, 2023 | €0.004111575985 | €0.004140581255 | €0.004066212960 | €0.004081490240 | €16 | €0 |
Apr 19, 2023 | €0.004239920443 | €0.004240025360 | €0.004100809706 | €0.004110881589 | €30 | €0 |
Apr 18, 2023 | €0.004232104429 | €0.004261415536 | €0.004205082259 | €0.004239550142 | €16 | €0 |
Apr 17, 2023 | €0.004270027870 | €0.004282509121 | €0.004222463891 | €0.004232104429 | €0 | €0 |
Apr 16, 2023 | €0.004181369923 | €0.004285364149 | €0.004162440158 | €0.004270239065 | €32 | €0 |
Apr 15, 2023 | €0.004152497405 | €0.004195741507 | €0.004143056617 | €0.004180772021 | €17 | €0 |
Apr 14, 2023 | €0.004093734392 | €0.004191991659 | €0.004093734392 | €0.004153229524 | €50 | €0 |
Apr 13, 2023 | €0.004094642517 | €0.004094642517 | €0.004093734392 | €0.004093734392 | €0 | €0 |
Apr 12, 2023 | €0.004117809882 | €0.004117809882 | €0.004083242498 | €0.004094353746 | €12 | €0 |
Apr 11, 2023 | €0.004058796803 | €0.004176425111 | €0.004058796803 | €0.004116974123 | €33 | €0 |
Apr 10, 2023 | €0.004058796803 | €0.004058796803 | €0.004058796803 | €0.004058796803 | €0 | €0 |
Apr 9, 2023 | €0.004058796803 | €0.004058796803 | €0.004058796803 | €0.004058796803 | €0 | €0 |
Apr 8, 2023 | €0.004058796803 | €0.004058796803 | €0.004058796803 | €0.004058796803 | €0 | €0 |
Apr 7, 2023 | €0.004058796803 | €0.004058796803 | €0.004058796803 | €0.004058796803 | €0 | €0 |
Apr 6, 2023 | €0.004057895876 | €0.004058796803 | €0.004057895876 | €0.004058796803 | €0 | €0 |
Apr 5, 2023 | €0.004034975257 | €0.004074301318 | €0.004034975257 | €0.004059870051 | €16 | €0 |
Apr 4, 2023 | €0.004017159008 | €0.004037364262 | €0.004016351585 | €0.004034975257 | €0 | €0 |
Apr 3, 2023 | €0.004049434233 | €0.004056064659 | €0.003962675657 | €0.004017159008 | €27 | €0 |
Apr 2, 2023 | €0.004049434233 | €0.004049434233 | €0.004049434233 | €0.004049434233 | €0 | €0 |
Apr 1, 2023 | €0.004049434233 | €0.004049434233 | €0.004049434233 | €0.004049434233 | €0 | €0 |
Mar 31, 2023 | €0.004049434233 | €0.004049434233 | €0.004049434233 | €0.004049434233 | €0 | €0 |
Mar 30, 2023 | €0.004058248764 | €0.004058248764 | €0.004049434233 | €0.004049434233 | €0 | €0 |
Mar 29, 2023 | €0.004040463364 | €0.004092343063 | €0.004040463364 | €0.004048942535 | €17 | €0 |
Mar 28, 2023 | €0.004039068539 | €0.004044536171 | €0.004005732583 | €0.004040463364 | €0 | €0 |
Mar 27, 2023 | €0.004157559702 | €0.004157559702 | €0.004003314903 | €0.004030816999 | €33 | €0 |
Mar 26, 2023 | €0.004157559702 | €0.004157559702 | €0.004157559702 | €0.004157559702 | €0 | €0 |
Mar 25, 2023 | €0.004157559702 | €0.004157559702 | €0.004157559702 | €0.004157559702 | €0 | €0 |
Mar 24, 2023 | €0.004157559702 | €0.004157559702 | €0.004157559702 | €0.004157559702 | €0 | €0 |
Mar 23, 2023 | €0.004187991985 | €0.004199019574 | €0.004081406859 | €0.004156967309 | €58 | €0 |
Mar 22, 2023 | €0.004291156193 | €0.004291156193 | €0.004159409031 | €0.004198036036 | €37 | €0 |
Mar 21, 2023 | €0.004291156193 | €0.004291156193 | €0.004291156193 | €0.004291156193 | €0 | €0 |
Mar 20, 2023 | €0.004291156193 | €0.004291156193 | €0.004291156193 | €0.004291156193 | €0 | €0 |
Mar 19, 2023 | €0.004260799482 | €0.004297477664 | €0.004249314233 | €0.004291156193 | €0 | €0 |
Mar 18, 2023 | €0.004306237490 | €0.004354679050 | €0.004245422180 | €0.004260799482 | €37 | €0 |
Mar 17, 2023 | €0.004247107301 | €0.004315876734 | €0.004221239592 | €0.004304692761 | €18 | €0 |
Mar 16, 2023 | €0.004105558903 | €0.004267962241 | €0.004077429553 | €0.004238099673 | €65 | €0 |
Mar 15, 2023 | €0.004106453699 | €0.004150761015 | €0.004056567626 | €0.004105955764 | €16 | €0 |
Mar 14, 2023 | €0.004102218613 | €0.004185070708 | €0.004077659330 | €0.004110314783 | €32 | €0 |
Mar 13, 2023 | €0.003996564570 | €0.004150541812 | €0.003969530582 | €0.004102198818 | €107 | €0 |
Mar 12, 2023 | €0.003899403400 | €0.003998724718 | €0.003899403400 | €0.003996675794 | €18 | €0 |
Mar 11, 2023 | €0.003898964401 | €0.003945430042 | €0.003882247469 | €0.003899403400 | €0 | €0 |
Mar 10, 2023 | €0.003887765086 | €0.003906551305 | €0.003811947734 | €0.003899211605 | €29 | €0 |
Mar 9, 2023 | €0.003954909381 | €0.003954909381 | €0.003855373424 | €0.003885570169 | €32 | €0 |
Mar 8, 2023 | €0.003970361837 | €0.004001425360 | €0.003929391612 | €0.003954909381 | €0 | €0 |
Mar 7, 2023 | €0.003972336763 | €0.003985410280 | €0.003934635944 | €0.003969709559 | €2 | €0 |
Mar 6, 2023 | €0.003968706256 | €0.003983664315 | €0.003941220725 | €0.003964316024 | €10 | €0 |
Mar 5, 2023 | €0.003982294052 | €0.004001862249 | €0.003968322094 | €0.003977676477 | €3 | €0 |
Mar 4, 2023 | €0.003984659651 | €0.003984659651 | €0.003982294052 | €0.003982294052 | €0 | €0 |
Mar 3, 2023 | €0.004041199901 | €0.004041199901 | €0.003964870687 | €0.003984851901 | €19 | €0 |
Mar 2, 2023 | €0.004208204860 | €0.004224735836 | €0.004020005311 | €0.004042085810 | €91 | €0 |
Mar 1, 2023 | €0.004056987841 | €0.006440931707 | €0.004056987841 | €0.004208893550 | €4,250 | €0 |
Feb 28, 2023 | €0.004053658344 | €0.004066468919 | €0.004053628118 | €0.004056987841 | €0 | €0 |
Feb 27, 2023 | €0.004088699593 | €0.004097844064 | €0.004053880297 | €0.004060459472 | €7 | €0 |
Feb 26, 2023 | €0.004047452499 | €0.004101105990 | €0.004047452499 | €0.004096773900 | €15 | €0 |
Feb 25, 2023 | €0.004049320171 | €0.004056800801 | €0.004011665617 | €0.004051756985 | €12 | €0 |
Feb 24, 2023 | €0.004087521981 | €0.004092977179 | €0.004026926464 | €0.004049320171 | €15 | €0 |
Feb 23, 2023 | €0.004119726196 | €0.004133299944 | €0.004073630296 | €0.004087521981 | €11 | €0 |
Feb 22, 2023 | €0.004092070622 | €0.004122789806 | €0.004020252200 | €0.004122262299 | €14 | €0 |
Feb 21, 2023 | €0.004123057373 | €0.004143589695 | €0.004074323655 | €0.004092224937 | €3 | €0 |
Feb 20, 2023 | €0.004127572214 | €0.004131127548 | €0.004114603485 | €0.004124793610 | €4 | €0 |
Feb 19, 2023 | €0.004128516823 | €0.004128516823 | €0.004127572214 | €0.004127572214 | €0 | €0 |
Feb 18, 2023 | €0.004103221287 | €0.004146250814 | €0.004102633419 | €0.004128521275 | €0 | €0 |
Feb 17, 2023 | €0.004057147689 | €0.004133808803 | €0.004044250442 | €0.004103221287 | €13 | €0 |
Feb 16, 2023 | €0.004132782314 | €0.004195245908 | €0.004048388241 | €0.004053167334 | €49 | €0 |
Feb 15, 2023 | €0.003996985428 | €0.004137283179 | €0.003984032330 | €0.004132334878 | €42 | €0 |
Feb 14, 2023 | €0.003987494967 | €0.004030303779 | €0.003957513752 | €0.004005314335 | €16 | €0 |
Feb 13, 2023 | €0.004099496141 | €0.004123243364 | €0.003914830140 | €0.003988261852 | €89 | €0 |
Feb 12, 2023 | €0.004056793933 | €0.004155487813 | €0.004056793933 | €0.004107111788 | €20 | €0 |
Estatísticas de preços de Pangolin Swap
Advanced chart
Technical analysis
Sobre Pangolin Swap
Copy link to sectionRecursos
Copy link to sectionQual é o preço Pangolin Swap hoje?
Copy link to sectionO preço PANGOLIN é atualmente €0.00. O preço do Pangolin Swap é 0.00% nos últimos 30 dias. Você pode usar o gráfico Pangolin Swap ao vivo para acompanhar o preço PANGOLIN/BRL em tempo real acima ou comparar o valor Pangolin Swap hoje com seu desempenho passado usando a guia de histórico de preços Pangolin Swap na parte superior desta página.
Qual é a oferta total de PANGOLIN?
Copy link to sectionA oferta circulante é 0.00 PANGOLIN, de uma oferta máxima total de 2,100,001.00 PANGOLIN.
Onde posso comprar Pangolin Swap?
Copy link to sectionVocê pode comprar Pangolin Swap em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Pangolin Swap explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Pangolin Swap?
Copy link to sectionA maneira mais simples de investir no Pangolin Swap é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Pangolin Swap