KRYZA Exchange (KRX)
KRYZA Exchange (KRX)
O preço de KRYZA Exchange é €0.00, uma alteração -0.04% nos últimos 7 dias. Saiba mais sobre o histórico de preço KRYZA Exchange, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.005748450456 |
24h Baixo | €0.005748450456 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
KRYZA Exchange mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
KRX/USDT | €0.006582093402 | - | - | 1,098 | Recentemente |
2 |
![]() |
KRX/WETH | €0.005589987068 | - | - | 189 | Recentemente |
3 |
![]() |
KRX/USDT | €0.005749444182 | €11,438.06 | €8.34 | 6,963 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de KRYZA Exchange
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 23, 2024 | €0.005748450456 | €0.005748450456 | €0.005748450456 | €0.005748450456 | €0 | €0 |
Dec 19, 2024 | €0.005748450456 | €0.005748450456 | €0.005748450456 | €0.005748450456 | €0 | €0 |
Dec 18, 2024 | €0.005748450456 | €0.005748450456 | €0.005748450456 | €0.005748450456 | €0 | €0 |
Dec 16, 2024 | €0.005746979699 | €0.005752115148 | €0.005740680810 | €0.005750601721 | €0 | €0 |
Dec 15, 2024 | €0.005747768089 | €0.005748955707 | €0.005745115806 | €0.005747360372 | €0 | €0 |
Dec 12, 2024 | €0.005752509058 | €0.005753964739 | €0.005746293492 | €0.005750176928 | €0 | €0 |
Dec 10, 2024 | €0.005751384114 | €0.005754549694 | €0.005748814421 | €0.005753100050 | €0 | €0 |
Dec 9, 2024 | €0.005754599472 | €0.005754599472 | €0.005743493198 | €0.005751169372 | €0 | €0 |
Dec 7, 2024 | €0.005756857779 | €0.005757658231 | €0.005752855274 | €0.005753286611 | €0 | €0 |
Dec 4, 2024 | €0.005750857251 | €0.005762995282 | €0.005745868810 | €0.005756668146 | €0 | €0 |
Dec 3, 2024 | €0.005748075119 | €0.005751669777 | €0.005742902252 | €0.005750744705 | €0 | €0 |
Dec 2, 2024 | €0.005745837051 | €0.005752906381 | €0.005743263630 | €0.005748170333 | €0 | €0 |
Dec 1, 2024 | €0.005744478496 | €0.005747884824 | €0.005743201789 | €0.005745221806 | €0 | €0 |
Nov 29, 2024 | €0.005729130943 | €0.005738117275 | €0.005725800450 | €0.005732787482 | €0 | €0 |
Nov 28, 2024 | €0.005732755329 | €0.005737974194 | €0.005726207109 | €0.005729130943 | €0 | €0 |
Nov 26, 2024 | €0.005724745226 | €0.005736030018 | €0.005722377313 | €0.005724431354 | €0 | €0 |
Nov 25, 2024 | €0.005753250390 | €0.005754930843 | €0.005723858677 | €0.005726751853 | €0 | €0 |
Nov 24, 2024 | €0.005752484225 | €0.005755432595 | €0.005746775225 | €0.005752825030 | €0 | €0 |
Nov 23, 2024 | €0.005752871076 | €0.005761247451 | €0.005750320924 | €0.005754948043 | €0 | €0 |
Nov 22, 2024 | €0.005753764564 | €0.005755684529 | €0.005745572765 | €0.005754125638 | €0 | €0 |
Nov 21, 2024 | €0.005748667096 | €0.005754635344 | €0.005742572644 | €0.005753166904 | €0 | €0 |
Nov 20, 2024 | €0.005755101400 | €0.005757012924 | €0.005747710535 | €0.005748667096 | €0 | €0 |
Nov 19, 2024 | €0.005750515890 | €0.005755952941 | €0.005748729288 | €0.005753672082 | €0 | €0 |
Nov 18, 2024 | €0.005748882492 | €0.005754470977 | €0.005746131341 | €0.005750515890 | €0 | €0 |
Nov 17, 2024 | €0.005748926835 | €0.005750716407 | €0.005745588074 | €0.005748882492 | €0 | €0 |
Nov 16, 2024 | €0.005749009846 | €0.005751330956 | €0.005746523517 | €0.005749032840 | €0 | €0 |
Nov 15, 2024 | €0.005748203098 | €0.005750883880 | €0.005745694405 | €0.005748465658 | €0 | €0 |
Nov 14, 2024 | €0.005754774815 | €0.005754792515 | €0.005743803619 | €0.005748083627 | €0 | €0 |
Nov 9, 2024 | €0.005750200024 | €0.005751581698 | €0.005747976061 | €0.005749238434 | €0 | €0 |
Nov 3, 2024 | €0.005746118218 | €0.005750397630 | €0.005744102658 | €0.005745588987 | €0 | €0 |
Oct 29, 2024 | €0.005743482396 | €0.005747996101 | €0.005740622897 | €0.005745859130 | €0 | €0 |
Oct 27, 2024 | €0.005739836864 | €0.005743622804 | €0.005738461754 | €0.005740512972 | €0 | €0 |
Oct 20, 2024 | €0.005746984903 | €0.005748955600 | €0.005744603059 | €0.005745032421 | €0 | €0 |
Oct 19, 2024 | €0.005746971907 | €0.005748065799 | €0.005744569414 | €0.005747140368 | €0 | €0 |
Oct 14, 2024 | €0.006669576578 | €0.006673113638 | €0.005742342465 | €0.005745255259 | €0 | €0 |
Oct 10, 2024 | €0.006666203256 | €0.006670502767 | €0.006662999755 | €0.006666476528 | €0 | €0 |
Oct 6, 2024 | €0.006672471947 | €0.006676007775 | €0.006670928607 | €0.006671754127 | €0 | €0 |
Sep 29, 2024 | €0.006673185433 | €0.006677542688 | €0.006671501139 | €0.006673596504 | €0 | €0 |
Sep 23, 2024 | €0.006672765587 | €0.006679070907 | €0.006670849480 | €0.006672417402 | €0 | €0 |
Sep 22, 2024 | €0.006673501787 | €0.006678263925 | €0.006671120075 | €0.006672765587 | €0 | €0 |
Sep 17, 2024 | €0.006672195256 | €0.006681152559 | €0.006669978439 | €0.006672954878 | €0 | €0 |
Jul 14, 2024 | €0.006675923686 | €0.006682173713 | €0.006673085095 | €0.006674930381 | €0 | €0 |
Jul 9, 2024 | €0.006671541216 | €0.006680520388 | €0.006670346024 | €0.006672195680 | €0 | €0 |
Jul 7, 2024 | €0.007897084914 | €0.007901901101 | €0.007892757313 | €0.007893768053 | €0 | €0 |
Jun 30, 2024 | €0.007882664795 | €0.007890138289 | €0.007873938204 | €0.007883385010 | €0 | €0 |
Jun 27, 2024 | €0.007891897493 | €0.007895081139 | €0.007883551943 | €0.007884973988 | €0 | €0 |
Jun 25, 2024 | €0.007891299919 | €0.007899193485 | €0.007889529775 | €0.007894476749 | €0 | €0 |
Jun 16, 2024 | €0.007891702358 | €0.007895689674 | €0.007887771062 | €0.007891366382 | €0 | €0 |
May 31, 2024 | €0.01091 | €0.01092 | €0.01089 | €0.01091 | €0 | €0 |
May 26, 2024 | €0.01091 | €0.01092 | €0.01090 | €0.01091 | €0 | €0 |
May 5, 2024 | €0.006581261072 | €0.006581261072 | €0.006581261072 | €0.006581261072 | €0 | €0 |
Apr 24, 2024 | €0.008347381239 | €0.008352771058 | €0.007900030437 | €0.007901698148 | €896 | €0 |
Apr 23, 2024 | €0.008353000147 | €0.008356592926 | €0.008346526043 | €0.008347268883 | €879 | €0 |
Apr 14, 2024 | €0.008783464536 | €0.008783464536 | €0.008783464536 | €0.008783464536 | €0 | €0 |
Apr 9, 2024 | €0.008786879923 | €0.009671206428 | €0.008781778427 | €0.008783414888 | €1,949 | €0 |
Apr 7, 2024 | €0.008787547128 | €0.008790465151 | €0.008782465455 | €0.008786879923 | €0 | €0 |
Mar 19, 2024 | €0.01010 | €0.01011 | €0.01000 | €0.01001 | €878 | €0 |
Mar 3, 2024 | €0.006758032458 | €0.006758824320 | €0.006750365917 | €0.006754291407 | €0 | €0 |
Mar 2, 2024 | €0.006759253306 | €0.006763122779 | €0.006753241143 | €0.006758032458 | €0 | €0 |
Feb 24, 2024 | €0.007398914923 | €0.007403309806 | €0.007365968985 | €0.007393870591 | €0 | €0 |
Feb 22, 2024 | €0.007381359985 | €0.007402472302 | €0.007362640548 | €0.007393236665 | €0 | €0 |
Feb 21, 2024 | €0.007421439743 | €0.007477174564 | €0.007365649674 | €0.007381359985 | €0 | €0 |
Feb 16, 2024 | €0.01230 | €0.01230 | €0.01230 | €0.01230 | €0 | €0 |
Feb 14, 2024 | €0.01230 | €0.01230 | €0.01230 | €0.01230 | €0 | €0 |
Feb 12, 2024 | €0.01230 | €0.01230 | €0.01230 | €0.01230 | €0 | €0 |
Feb 11, 2024 | €0.01230 | €0.01230 | €0.01230 | €0.01230 | €0 | €0 |
Jan 25, 2024 | €0.007462688967 | €0.007470094863 | €0.007462103000 | €0.007465305813 | €37 | €0 |
Jan 24, 2024 | €0.007462688967 | €0.007462688967 | €0.007462688967 | €0.007462688967 | €0 | €0 |
Jan 22, 2024 | €0.007462688967 | €0.007462688967 | €0.007462688967 | €0.007462688967 | €0 | €0 |
Jan 20, 2024 | €0.007462781887 | €0.007467546264 | €0.007460855564 | €0.007462688967 | €0 | €0 |
Jan 16, 2024 | €0.007640665092 | €0.02461 | €0.007633420027 | €0.02460 | €61,886 | €0 |
Jan 15, 2024 | €0.007639244642 | €0.007646244607 | €0.007637740598 | €0.007640665092 | €0 | €0 |
Jan 9, 2024 | €0.02374 | €0.02375 | €0.006587820199 | €0.006589630723 | €3,556 | €0 |
Jan 8, 2024 | €0.02549 | €0.02551 | €0.02197 | €0.02374 | €1,982 | €0 |
Jan 6, 2024 | €0.02981 | €0.02983 | €0.02980 | €0.02980 | €0 | €0 |
Dec 18, 2023 | €0.03512 | €0.03514 | €0.03511 | €0.03512 | €0 | €277,335,344 |
Dec 14, 2023 | €0.01318 | €0.01319 | €0.01318 | €0.01318 | €0 | €104,103,522 |
Dec 1, 2023 | €0.006062990661 | €0.006062990661 | €0.006062990661 | €0.006062990661 | €0 | €47,881,341 |
Nov 27, 2023 | €0.006063411951 | €0.006068434219 | €0.006061383570 | €0.006062990661 | €0 | €47,881,341 |
Nov 19, 2023 | €0.006064339778 | €0.006064339778 | €0.006063526586 | €0.006064339778 | €0 | €0 |
Nov 16, 2023 | €0.006064910525 | €0.006065669818 | €0.006055723256 | €0.006062732182 | €1,051 | €0 |
Nov 11, 2023 | €0.006064442471 | €0.006065232570 | €0.006064442471 | €0.006064442471 | €0 | €0 |
Oct 31, 2023 | €0.006064208986 | €0.006064631190 | €0.006064208986 | €0.006064208986 | €0 | €0 |
Oct 5, 2023 | €0.003384119820 | €0.003384722613 | €0.003382407907 | €0.003383390865 | €0 | €0 |
Oct 4, 2023 | €0.003382668103 | €0.003384695950 | €0.003380451320 | €0.003384023039 | €879 | €0 |
Oct 3, 2023 | €0.003383608954 | €0.003384684566 | €0.003381596969 | €0.003382668103 | €0 | €0 |
Oct 2, 2023 | €0.003382695805 | €0.003386464513 | €0.003379960601 | €0.003383834973 | €879 | €0 |
Sep 24, 2023 | €0.003383215812 | €0.003384691174 | €0.003380710308 | €0.003382652344 | €879 | €0 |
Aug 1, 2023 | €0.004384271109 | €0.004384271109 | €0.004384271109 | €0.004384271109 | €0 | €0 |
Jul 31, 2023 | €0.004384271109 | €0.004384271109 | €0.004384271109 | €0.004384271109 | €0 | €0 |
Jul 30, 2023 | €0.004384271109 | €0.004384271109 | €0.004384271109 | €0.004384271109 | €0 | €0 |
Jul 29, 2023 | €0.004384271109 | €0.004384271109 | €0.004384271109 | €0.004384271109 | €0 | €0 |
Jul 28, 2023 | €0.004384271109 | €0.004384271109 | €0.004384271109 | €0.004384271109 | €0 | €0 |
Jul 27, 2023 | €0.004384271109 | €0.004384271109 | €0.004384271109 | €0.004384271109 | €0 | €0 |
Jul 26, 2023 | €0.004384271109 | €0.004384271109 | €0.004384271109 | €0.004384271109 | €0 | €0 |
Jul 25, 2023 | €0.004384114012 | €0.004386243654 | €0.004382134711 | €0.004384271109 | €0 | €0 |
Jul 24, 2023 | €0.004393453487 | €0.004393453487 | €0.004382292569 | €0.004384069115 | €1,406 | €0 |
Jul 23, 2023 | €0.004393453487 | €0.004393453487 | €0.004393453487 | €0.004393453487 | €0 | €0 |
Jul 22, 2023 | €0.004393453487 | €0.004393453487 | €0.004393453487 | €0.004393453487 | €0 | €0 |
Jul 21, 2023 | €0.004393453487 | €0.004393453487 | €0.004393453487 | €0.004393453487 | €0 | €0 |
Estatísticas de preços de KRYZA Exchange
Advanced chart
Technical analysis
Sobre KRYZA Exchange
Copy link to sectionRecursos
Copy link to sectionQual é o preço KRYZA Exchange hoje?
Copy link to sectionO preço KRX é atualmente €0.00. O preço do KRYZA Exchange é -0.12% nos últimos 30 dias. Você pode usar o gráfico KRYZA Exchange ao vivo para acompanhar o preço KRX/BRL em tempo real acima ou comparar o valor KRYZA Exchange hoje com seu desempenho passado usando a guia de histórico de preços KRYZA Exchange na parte superior desta página.
Qual é a oferta total de KRX?
Copy link to sectionA oferta circulante é 0.00 KRX, de uma oferta máxima total de 0.00 KRX.
Onde posso comprar KRYZA Exchange?
Copy link to sectionVocê pode comprar KRYZA Exchange em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy KRYZA Exchange explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em KRYZA Exchange?
Copy link to sectionA maneira mais simples de investir no KRYZA Exchange é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
KRYZA Exchange