FalconsInu (FALCONS)
FalconsInu (FALCONS)
O preço de FalconsInu é €0.00, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço FalconsInu, como funciona e como investir.
24h Alterar | 0.00 |
---|---|
24h Alto | €0.00 |
24h Baixo | €0.00 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 1B |
FalconsInu mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
FALCONS/USDT | €0.001585653350 | €374.73 | €58.15 | 282,191 | Recentemente |
2 |
![]() |
FALCONS/BUSD | €0.000256595130 | - | - | 0 | Recentemente |
3 |
![]() |
FALCONS/USDT | €0.000832034200 | €1,085.15 | €3,532.03 | 38,650 | Recentemente |
4 |
![]() |
FALCONS/USDT | €0.002366069800 | €2,242.93 | €298.20 | 70,041 | Recentemente |
5 |
![]() |
FALCONS/BUSD | €0.002347346834 | - | - | 312 | Recentemente |
6 |
![]() |
FALCONS/USDT | €0.002380689704 | €409.48 | €146.40 | 29,321 | Recentemente |
7 |
![]() |
FALCONS/USDT | €0.002335810816 | €2,051.37 | €1,039.56 | 74,420 | Recentemente |
8 |
![]() |
FALCONS/BUSD | €0.002358970712 | - | - | 130 | Recentemente |
9 |
![]() |
FALCONS/USDT | €0.002340203816 | €308.61 | €142.61 | 31,369 | Recentemente |
10 |
![]() |
FALCONS/USDT | €0.001800919136 | €50.02 | €147.06 | 2,120 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de FalconsInu
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 29, 2024 | €0.000794043566 | €0.000808805053 | €0.000703495737 | €0.000794823828 | €44,092 | €0 |
Apr 26, 2024 | €0.000772998063 | €0.000832021441 | €0.000755260756 | €0.000767621234 | €64,394 | €0 |
Apr 25, 2024 | €0.000765972744 | €0.000843325021 | €0.000702387530 | €0.000772998063 | €67,962 | €0 |
Apr 23, 2024 | €0.000825467829 | €0.001010977078 | €0.000742487137 | €0.000782045851 | €34,977 | €0 |
Apr 7, 2024 | €0.000922776640 | €0.001253083174 | €0.000879676080 | €0.001085075317 | €55,483 | €0 |
Apr 5, 2024 | €0.000921174695 | €0.001021340598 | €0.000907057467 | €0.000921936670 | €32,697 | €0 |
Mar 25, 2024 | €0.001004268906 | €0.001124906799 | €0.000897428863 | €0.000986004722 | €108,423 | €0 |
Mar 8, 2024 | €0.001815120012 | €0.001897381914 | €0.001415871802 | €0.001664246983 | €136,109 | €0 |
Mar 2, 2024 | €0.000626934486 | €0.000627351105 | €0.000626526270 | €0.000626929357 | €0 | €0 |
Feb 25, 2024 | €0.000626422196 | €0.000626767811 | €0.000626138017 | €0.000626403777 | €0 | €0 |
Feb 24, 2024 | €0.000626375408 | €0.000626764625 | €0.000626100268 | €0.000626422196 | €0 | €0 |
Feb 22, 2024 | €0.000626505059 | €0.000626539013 | €0.000625843938 | €0.000626045753 | €0 | €0 |
Feb 21, 2024 | €0.000626599528 | €0.000626671525 | €0.000625976954 | €0.000626476978 | €0 | €0 |
Feb 11, 2024 | €0.000626643174 | €0.000627091521 | €0.000626419726 | €0.000626623787 | €0 | €0 |
Feb 9, 2024 | €0.000626541671 | €0.000627079123 | €0.000626068370 | €0.000626770632 | €0 | €0 |
Feb 3, 2024 | €0.000626259971 | €0.000626479492 | €0.000626029732 | €0.000626320190 | €0 | €0 |
Feb 2, 2024 | €0.000441461479 | €0.000626497831 | €0.000441353872 | €0.000626295317 | €0 | €0 |
Jan 30, 2024 | €0.000441540673 | €0.000441589551 | €0.000441359585 | €0.000441499347 | €0 | €0 |
Jan 29, 2024 | €0.000441499587 | €0.000441616817 | €0.000441387014 | €0.000441540673 | €0 | €0 |
Jan 27, 2024 | €0.000441488981 | €0.000441610652 | €0.000441391201 | €0.000441513246 | €0 | €0 |
Jan 25, 2024 | €0.000626290304 | €0.000626710735 | €0.000256552140 | €0.000256552140 | €0 | €0 |
Jan 24, 2024 | €0.000650569651 | €0.000651781744 | €0.000623347433 | €0.000626276946 | €4,517 | €0 |
Jan 19, 2024 | €0.000544286501 | €0.000771472007 | €0.000497717206 | €0.000611008390 | €19,263 | €0 |
Jan 16, 2024 | €0.000624363373 | €0.000625155348 | €0.000581923037 | €0.000600827460 | €11,797 | €0 |
Jan 15, 2024 | €0.000589198028 | €0.000655120484 | €0.000579442753 | €0.000624422449 | €13,951 | €0 |
Jan 8, 2024 | €0.000742339278 | €0.000779182926 | €0.000626788088 | €0.000719252243 | €12,372 | €0 |
Jan 1, 2024 | €0.001040859929 | €0.001061820416 | €0.000948870186 | €0.001023967025 | €14,816 | €0 |
Dec 30, 2023 | €0.001055586273 | €0.001115877258 | €0.000880777166 | €0.001035618818 | €14,418 | €0 |
Dec 28, 2023 | €0.001548970690 | €0.001553311217 | €0.001054692048 | €0.001065877301 | €20,125 | €0 |
Dec 26, 2023 | €0.000603906236 | €0.000906317483 | €0.000585633364 | €0.000838362262 | €23,680 | €0 |
Dec 22, 2023 | €0.001592803512 | €0.001812983601 | €0.001564058840 | €0.001634637009 | €71,541 | €0 |
Dec 20, 2023 | €0.002792654868 | €0.002852233754 | €0.002523014278 | €0.002592389532 | €182,417 | €0 |
Dec 19, 2023 | €0.002894248178 | €0.002975449182 | €0.002727142530 | €0.002803568448 | €128,656 | €0 |
Dec 18, 2023 | €0.003064313177 | €0.003246951440 | €0.002751231830 | €0.002888566045 | €155,476 | €0 |
Dec 17, 2023 | €0.003067322353 | €0.003879750043 | €0.002931591648 | €0.003063761694 | €247,711 | €0 |
Dec 15, 2023 | €0.002713565402 | €0.002948609792 | €0.002669231560 | €0.002782809966 | €213,591 | €0 |
Dec 14, 2023 | €0.002412107934 | €0.002879155367 | €0.002398396817 | €0.002714049786 | €186,735 | €0 |
Dec 10, 2023 | €0.002777032912 | €0.002936164184 | €0.002751427631 | €0.002934432921 | €124,716 | €0 |
Dec 8, 2023 | €0.002577070588 | €0.003273439236 | €0.002133039610 | €0.002134597087 | €113,790 | €0 |
Dec 3, 2023 | €0.003083227190 | €0.003448712762 | €0.002918058187 | €0.003324356705 | €205,995 | €0 |
Dec 1, 2023 | €0.002772578440 | €0.003254015877 | €0.002745339498 | €0.003129797865 | €142,432 | €0 |
Nov 30, 2023 | €0.003040419781 | €0.003257691409 | €0.002724620114 | €0.002772397199 | €66,546 | €0 |
Nov 29, 2023 | €0.002790320487 | €0.003316198623 | €0.002546898788 | €0.003040207271 | €250,061 | €0 |
Nov 27, 2023 | €0.002303141971 | €0.002828474820 | €0.002303126334 | €0.002648167390 | €207,836 | €0 |
Nov 26, 2023 | €0.002393113541 | €0.002393502095 | €0.002278582699 | €0.002303284372 | €123,381 | €0 |
Nov 25, 2023 | €0.002255685831 | €0.002407004008 | €0.002254924888 | €0.002392537617 | €121,123 | €0 |
Nov 24, 2023 | €0.002311425042 | €0.002312633677 | €0.002216630132 | €0.002256015442 | €109,864 | €0 |
Nov 19, 2023 | €0.002548113244 | €0.002548808509 | €0.002308169801 | €0.002339499848 | €167,838 | €0 |
Nov 13, 2023 | €0.002150577994 | €0.002153129232 | €0.002007800003 | €0.002008025429 | €163,894 | €0 |
Nov 11, 2023 | €0.002017832747 | €0.002335107748 | €0.001989616549 | €0.002238265188 | €197,371 | €0 |
Nov 10, 2023 | €0.002004753666 | €0.002042521492 | €0.001945063680 | €0.002018636959 | €170,249 | €0 |
Nov 8, 2023 | €0.002040416198 | €0.002092318902 | €0.002029126834 | €0.002091436503 | €149,105 | €0 |
Nov 7, 2023 | €0.002037961966 | €0.002078705602 | €0.002009228653 | €0.002040112526 | €158,927 | €0 |
Nov 6, 2023 | €0.002114175055 | €0.002116668807 | €0.001981212837 | €0.002038033871 | €181,173 | €0 |
Nov 4, 2023 | €0.002061174358 | €0.002262293626 | €0.001992161680 | €0.002251368259 | €181,644 | €0 |
Nov 2, 2023 | €0.001990243475 | €0.002561587578 | €0.001983617219 | €0.001984028137 | €292,633 | €0 |
Nov 1, 2023 | €0.001878253940 | €0.002026508200 | €0.001877635005 | €0.001989861438 | €130,482 | €0 |
Oct 31, 2023 | €0.001918801667 | €0.001919507430 | €0.001877219766 | €0.001878441633 | €131,027 | €0 |
Oct 30, 2023 | €0.001931202909 | €0.001958729786 | €0.001889549339 | €0.001918785693 | €93,496 | €0 |
Oct 23, 2023 | €0.001824160128 | €0.001842532076 | €0.001777289677 | €0.001798886141 | €114,009 | €0 |
Oct 21, 2023 | €0.001845169061 | €0.001846816589 | €0.001825341069 | €0.001840415070 | €106,982 | €0 |
Oct 15, 2023 | €0.001885483001 | €0.001964203679 | €0.001872676073 | €0.001942740368 | €105,354 | €0 |
Oct 14, 2023 | €0.001919518577 | €0.001930889734 | €0.001854791146 | €0.001885665503 | €99,620 | €0 |
Oct 13, 2023 | €0.001920006562 | €0.001938699099 | €0.001891424551 | €0.001920264728 | €96,620 | €0 |
Oct 12, 2023 | €0.001907044154 | €0.001931355327 | €0.001906218782 | €0.001919954815 | €104,137 | €0 |
Oct 10, 2023 | €0.001905318872 | €0.002052964124 | €0.001904125287 | €0.002052860746 | €116,336 | €0 |
Oct 9, 2023 | €0.002104294078 | €0.002104748271 | €0.001904582266 | €0.001905028567 | €48,128 | €0 |
Oct 8, 2023 | €0.001864724415 | €0.002267861176 | €0.001848163961 | €0.002104329885 | €195,659 | €0 |
Oct 7, 2023 | €0.001842353194 | €0.001877457963 | €0.001842161776 | €0.001860033402 | €137,269 | €0 |
Oct 6, 2023 | €0.001873950976 | €0.001874440046 | €0.001841220274 | €0.001842191587 | €138,968 | €0 |
Oct 5, 2023 | €0.001871948528 | €0.001925028871 | €0.001871417649 | €0.001873873695 | €142,007 | €0 |
Oct 4, 2023 | €0.001878452569 | €0.001879243979 | €0.001842328403 | €0.001871903763 | €153,954 | €0 |
Oct 3, 2023 | €0.001898329707 | €0.001898807346 | €0.001867171670 | €0.001878297399 | €152,348 | €0 |
Oct 2, 2023 | €0.001942655112 | €0.001978377026 | €0.001897827739 | €0.001898088850 | €149,726 | €0 |
Oct 1, 2023 | €0.001928934497 | €0.001943397446 | €0.001915007235 | €0.001942528140 | €162,600 | €0 |
Sep 30, 2023 | €0.002103671930 | €0.002104325184 | €0.001928912141 | €0.001928912141 | €154,636 | €0 |
Sep 26, 2023 | €0.001919543831 | €0.001955609298 | €0.001892227936 | €0.001910438773 | €144,196 | €0 |
Sep 24, 2023 | €0.001879839890 | €0.001888424524 | €0.001879777113 | €0.001887253025 | €125,973 | €0 |
Sep 23, 2023 | €0.001902886823 | €0.001950516855 | €0.001879314155 | €0.001879818563 | €130,892 | €0 |
Sep 22, 2023 | €0.001902669043 | €0.001903818984 | €0.001871906719 | €0.001902875330 | €124,027 | €0 |
Sep 15, 2023 | €0.002100850678 | €0.002132925880 | €0.002098378356 | €0.002101335851 | €136,303 | €0 |
Sep 14, 2023 | €0.002102517551 | €0.002133882304 | €0.002095631380 | €0.002100742499 | €133,953 | €0 |
Sep 13, 2023 | €0.002137281975 | €0.002174310931 | €0.002100559538 | €0.002102566149 | €135,419 | €0 |
Sep 12, 2023 | €0.002124131124 | €0.002168304529 | €0.002103011089 | €0.002137186693 | €135,377 | €0 |
Sep 9, 2023 | €0.002292946446 | €0.002368737700 | €0.002210469700 | €0.002274145037 | €134,567 | €0 |
Sep 8, 2023 | €0.002283829011 | €0.002294068336 | €0.002258355331 | €0.002292776311 | €135,152 | €0 |
Sep 6, 2023 | €0.002382859062 | €0.002383370576 | €0.002155966877 | €0.002274609637 | €95,415 | €0 |
Sep 5, 2023 | €0.002329858247 | €0.002420604367 | €0.002302900562 | €0.002382679059 | €143,485 | €0 |
Sep 4, 2023 | €0.002369526080 | €0.002481279351 | €0.002325229476 | €0.002329892702 | €149,060 | €0 |
Sep 3, 2023 | €0.002398548081 | €0.002488607410 | €0.002325873340 | €0.002369581429 | €140,444 | €0 |
Sep 2, 2023 | €0.002401260969 | €0.002685492695 | €0.002350799303 | €0.002398590839 | €145,693 | €0 |
Sep 1, 2023 | €0.002276401950 | €0.002692157791 | €0.002109838772 | €0.002401156149 | €164,049 | €0 |
Aug 31, 2023 | €0.002502430169 | €0.002820920329 | €0.002189734161 | €0.002276433459 | €132,730 | €0 |
Aug 30, 2023 | €0.002405095288 | €0.002553685391 | €0.002294297167 | €0.002502172913 | €85,474 | €0 |
Aug 29, 2023 | €0.002432012274 | €0.002457706473 | €0.002349233302 | €0.002404861759 | €79,506 | €0 |
Aug 28, 2023 | €0.002391364070 | €0.002469834888 | €0.002389968625 | €0.002432400031 | €95,862 | €0 |
Aug 27, 2023 | €0.002336682059 | €0.002392934612 | €0.002293678235 | €0.002391498831 | €104,805 | €0 |
Aug 26, 2023 | €0.002358936046 | €0.002366191250 | €0.002317465533 | €0.002335414679 | €95,722 | €0 |
Aug 25, 2023 | €0.002346947941 | €0.002395484078 | €0.002346156807 | €0.002358885479 | €92,657 | €0 |
Aug 24, 2023 | €0.002409515184 | €0.002434621334 | €0.002334457436 | €0.002347355475 | €85,094 | €0 |
Estatísticas de preços de FalconsInu
Advanced chart
Technical analysis
Sobre FalconsInu
Copy link to sectionRecursos
Copy link to sectionQual é o preço FalconsInu hoje?
Copy link to sectionO preço FALCONS é atualmente €0.00. O preço do FalconsInu é 0.00% nos últimos 30 dias. Você pode usar o gráfico FalconsInu ao vivo para acompanhar o preço FALCONS/BRL em tempo real acima ou comparar o valor FalconsInu hoje com seu desempenho passado usando a guia de histórico de preços FalconsInu na parte superior desta página.
Qual é a oferta total de FALCONS?
Copy link to sectionA oferta circulante é 0.00 FALCONS, de uma oferta máxima total de 1,000,000,000.00 FALCONS.
Onde posso comprar FalconsInu?
Copy link to sectionVocê pode comprar FalconsInu em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy FalconsInu explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em FalconsInu?
Copy link to sectionA maneira mais simples de investir no FalconsInu é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
FalconsInu