Throne (THN)
Throne (THN)
O preço de Throne é €0.000955560071, uma alteração -4.93% nos últimos 7 dias. Saiba mais sobre o histórico de preço Throne, como funciona e como investir.
24h Alterar | -€0.000016021088 |
---|---|
24h Alto | €0.000981117545 |
24h Baixo | €0.000953219254 |
Capitalização de mercado | €373.39K |
Volume de trading (24h) | €73.59K |
Dominância de mercado | - |
Classificação de mercado | #2212 |
Oferta circulante | 390.75M |
Oferta máxima | - |
Throne mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
THN/USDT | €0.000966407284 | €1,421.16 | €1,356.92 | 15,367 | Recentemente |
2 |
![]() |
THN/USDT | €0.000953228284 | €36.10 | €138.63 | 68,393 | Recentemente |
3 |
![]() |
THN/ETH | €0.000576247382 | - | - | 0 | Recentemente |
4 |
![]() |
THN/KRW | €0.002727929996 | €36.72 | €1,780.40 | 1,346,893 | Recentemente |
5 |
![]() |
THN/USDT | €0.001027847782 | €51.18 | €63.62 | 33,617 | Recentemente |
6 |
![]() |
THN/USDT | €0.03 | €246.91 | €5,863.86 | 210,320 | Recentemente |
7 |
![]() |
THN/USDT | €0.03 | €190.44 | €81.22 | 34,828 | Recentemente |
8 |
![]() |
THN/ETH | €0.03 | €76.36 | €40.87 | 5,588 | Recentemente |
9 |
![]() |
THN/KRW | €0.03 | €8,235.61 | €66.72 | 787,416 | Recentemente |
10 |
![]() |
THN/USDT | €0.03 | €161.43 | €30.33 | 14,500 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Throne
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.000895868471 | €0.000989239525 | €0.000892273813 | €0.000977719933 | €100,001 | €382,046 |
Apr 17, 2025 | €0.000893709016 | €0.000903409951 | €0.000885703153 | €0.000895868471 | €77,340 | €350,063 |
Apr 16, 2025 | €0.000894686189 | €0.000957737286 | €0.000886847491 | €0.000893709016 | €60,884 | €349,219 |
Apr 15, 2025 | €0.000992663045 | €0.001004595114 | €0.000893530978 | €0.000894686189 | €84,351 | €349,601 |
Apr 14, 2025 | €0.001000303350 | €0.001006250359 | €0.000989770660 | €0.000992698775 | €79,088 | €387,899 |
Apr 6, 2025 | €0.000991287872 | €0.000997681276 | €0.000964329408 | €0.000969236019 | €33,317 | €378,731 |
Apr 5, 2025 | €0.001157971043 | €0.001161526647 | €0.000980536546 | €0.000991574499 | €45,214 | €387,460 |
Apr 3, 2025 | €0.001188569248 | €0.001198708786 | €0.000881782727 | €0.001084389060 | €99,138 | €423,728 |
Apr 1, 2025 | €0.000941971262 | €0.000999745761 | €0.000940619043 | €0.000994320749 | €67,420 | €388,533 |
Mar 31, 2025 | €0.000948846104 | €0.000948852787 | €0.000939402514 | €0.000941971262 | €35,798 | €368,077 |
Mar 30, 2025 | €0.000940456352 | €0.000951860928 | €0.000938483085 | €0.000948846104 | €16,285 | €370,764 |
Mar 29, 2025 | €0.001013022414 | €0.001017268070 | €0.000920692137 | €0.000940457183 | €34,424 | €367,486 |
Mar 28, 2025 | €0.001032076675 | €0.001140174558 | €0.001008401834 | €0.001013022414 | €60,718 | €395,841 |
Mar 27, 2025 | €0.001017199110 | €0.001035565542 | €0.001016974302 | €0.001032076675 | €42,866 | €403,286 |
Mar 25, 2025 | €0.001019308708 | €0.001027270566 | €0.001015316789 | €0.001021565372 | €35,180 | €399,179 |
Mar 24, 2025 | €0.001024331165 | €0.001028122652 | €0.001017775579 | €0.001019308708 | €35,229 | €398,297 |
Mar 22, 2025 | €0.001005120554 | €0.001021824732 | €0.001004507634 | €0.001017036443 | €35,286 | €397,409 |
Mar 21, 2025 | €0.001000160871 | €0.001008985020 | €0.000996241947 | €0.001005120554 | €30,717 | €392,753 |
Mar 19, 2025 | €0.000993808901 | €0.001002573252 | €0.000977529128 | €0.000998948257 | €33,309 | €390,341 |
Mar 16, 2025 | €0.001013102359 | €0.001025394176 | €0.001006442873 | €0.001022610853 | €39,507 | €399,588 |
Mar 14, 2025 | €0.001007564313 | €0.001010312582 | €0.001002786693 | €0.001007865967 | €31,595 | €393,826 |
Mar 11, 2025 | €0.001015067899 | €0.001017850046 | €0.001012753703 | €0.001016092709 | €28,764 | €397,041 |
Mar 10, 2025 | €0.001008540723 | €0.001025055555 | €0.001007332606 | €0.001015060134 | €34,081 | €396,637 |
Mar 9, 2025 | €0.001007265965 | €0.001013099751 | €0.001005461428 | €0.001008540723 | €31,719 | €394,090 |
Mar 8, 2025 | €0.001011390374 | €0.001014558771 | €0.001004446595 | €0.001007265965 | €34,882 | €393,592 |
Mar 7, 2025 | €0.001009049296 | €0.001016204892 | €0.001006960908 | €0.001011390374 | €33,615 | €395,203 |
Mar 6, 2025 | €0.001012122841 | €0.001019210945 | €0.001002451514 | €0.001009049296 | €33,192 | €394,290 |
Mar 5, 2025 | €0.001015291686 | €0.001025288536 | €0.000999062052 | €0.001012122841 | €39,039 | €395,489 |
Mar 4, 2025 | €0.001003933853 | €0.001024848646 | €0.000999535428 | €0.001015291686 | €49,593 | €396,728 |
Mar 3, 2025 | €0.001020286712 | €0.001030851161 | €0.001003925215 | €0.001003933853 | €34,667 | €392,289 |
Mar 2, 2025 | €0.001011013951 | €0.001029912364 | €0.000997747318 | €0.001020286712 | €28,266 | €398,679 |
Mar 1, 2025 | €0.001010105880 | €0.001024468709 | €0.000998082391 | €0.001011013951 | €33,891 | €395,056 |
Feb 28, 2025 | €0.001008572637 | €0.001014821574 | €0.001004296101 | €0.001012185474 | €43,077 | €394,701 |
Feb 25, 2025 | €0.001040322639 | €0.001042857222 | €0.000985374804 | €0.001010727123 | €47,514 | €394,944 |
Feb 22, 2025 | €0.001012155549 | €0.001083641962 | €0.000997740692 | €0.001081736226 | €42,545 | €422,691 |
Feb 20, 2025 | €0.001145903767 | €0.001162339936 | €0.001132026508 | €0.001141269373 | €34,200 | €445,954 |
Feb 16, 2025 | €0.001124125632 | €0.001124715123 | €0.001113072262 | €0.001115728040 | €25,405 | €435,973 |
Feb 15, 2025 | €0.001113296767 | €0.001128528898 | €0.001094856417 | €0.001124134021 | €32,962 | €439,258 |
Feb 13, 2025 | €0.001114194108 | €0.001121516482 | €0.001110015153 | €0.001113521243 | €31,651 | €435,111 |
Feb 11, 2025 | €0.001177126718 | €0.001472098717 | €0.001123360579 | €0.001127430378 | €112,711 | €440,546 |
Feb 10, 2025 | €0.001152559986 | €0.001177098089 | €0.001133341858 | €0.001177096125 | €49,643 | €459,953 |
Feb 8, 2025 | €0.001159866003 | €0.001177872593 | €0.001139634641 | €0.001151077411 | €39,788 | €449,786 |
Feb 7, 2025 | €0.001132202004 | €0.001162596367 | €0.001129219717 | €0.001159848665 | €64,419 | €453,214 |
Feb 4, 2025 | €0.001075666739 | €0.001134577691 | €0.001073005435 | €0.001129903042 | €60,362 | €441,512 |
Feb 2, 2025 | €0.001091790011 | €0.001223289563 | €0.001071196727 | €0.001076111811 | €117,147 | €420,493 |
Feb 1, 2025 | €0.001074151132 | €0.001098265564 | €0.001070946662 | €0.001091783205 | €61,851 | €426,617 |
Jan 30, 2025 | €0.001083341591 | €0.001091703116 | €0.001079612971 | €0.001082637735 | €71,741 | €423,043 |
Jan 29, 2025 | €0.001076071719 | €0.001088325949 | €0.001073210824 | €0.001082124922 | €76,162 | €422,843 |
Jan 28, 2025 | €0.001072661249 | €0.001081226355 | €0.001070942251 | €0.001076067127 | €68,790 | €420,476 |
Jan 27, 2025 | €0.001073490890 | €0.001085958667 | €0.001067997065 | €0.001072636703 | €48,872 | €419,135 |
Jan 26, 2025 | €0.001065771659 | €0.001090356207 | €0.001064255306 | €0.001073490890 | €68,969 | €419,469 |
Jan 25, 2025 | €0.001058293399 | €0.001073283661 | €0.001053101080 | €0.001065742277 | €56,354 | €416,441 |
Jan 24, 2025 | €0.001047107668 | €0.001071478530 | €0.001039924878 | €0.001058293399 | €69,248 | €413,531 |
Jan 23, 2025 | €0.001042383240 | €0.001109771186 | €0.001011642617 | €0.001047103008 | €80,545 | €409,160 |
Jan 22, 2025 | €0.001031917402 | €0.001506960080 | €0.001026497839 | €0.001042383240 | €104,140 | €407,314 |
Jan 19, 2025 | €0.001036152210 | €0.001057668042 | €0.001032313344 | €0.001047415415 | €69,258 | €409,280 |
Jan 18, 2025 | €0.001095961625 | €0.001099161349 | €0.001033650508 | €0.001036152210 | €62,334 | €404,879 |
Jan 17, 2025 | €0.001093030804 | €0.001105143601 | €0.001087760489 | €0.001095961625 | €68,765 | €428,250 |
Jan 15, 2025 | €0.001137800620 | €0.001148462392 | €0.001066311691 | €0.001077834888 | €62,737 | €421,166 |
Jan 13, 2025 | €0.001081959556 | €0.001099429031 | €0.001078674259 | €0.001095602388 | €63,349 | €428,109 |
Jan 9, 2025 | €0.001117302813 | €0.001131767203 | €0.001090004935 | €0.001101966433 | €58,338 | €430,596 |
Jan 8, 2025 | €0.001284331132 | €0.001284331132 | €0.001103078166 | €0.001117302813 | €46,340 | €436,589 |
Jan 7, 2025 | €0.001388439580 | €0.001392065023 | €0.001150903104 | €0.001284331132 | €69,309 | €501,855 |
Jan 5, 2025 | €0.001165728932 | €0.002266144794 | €0.001151792489 | €0.001447063687 | €371,348 | €565,443 |
Jan 1, 2025 | €0.001203068544 | €0.001262261683 | €0.001126294643 | €0.001138348537 | €33,745 | €444,812 |
Dec 30, 2024 | €0.001130251975 | €0.001147962747 | €0.001120169220 | €0.001127911450 | €29,124 | €440,734 |
Dec 26, 2024 | €0.001126652122 | €0.001134401141 | €0.001084876236 | €0.001106247812 | €30,801 | €432,266 |
Dec 25, 2024 | €0.001155602718 | €0.001155602718 | €0.001117679953 | €0.001131564683 | €32,029 | €440,242 |
Dec 24, 2024 | €0.001156604259 | €0.001201646770 | €0.001116182510 | €0.001155602718 | €46,468 | €451,554 |
Dec 22, 2024 | €0.001147696522 | €0.001212469659 | €0.001144739013 | €0.001179608047 | €39,716 | €460,935 |
Dec 20, 2024 | €0.001160594308 | €0.001163735901 | €0.001057539934 | €0.001096578872 | €30,254 | €428,491 |
Dec 16, 2024 | €0.001453548283 | €0.002005375291 | €0.001324951628 | €0.001457660193 | €296,952 | €569,584 |
Dec 15, 2024 | €0.001352605296 | €0.001454887669 | €0.001283844012 | €0.001453548283 | €70,378 | €567,977 |
Dec 14, 2024 | €0.001295539778 | €0.001396734891 | €0.001281416807 | €0.001352605296 | €66,881 | €528,534 |
Dec 13, 2024 | €0.001301756046 | €0.001310416335 | €0.001282398364 | €0.001295539778 | €45,486 | €506,235 |
Dec 11, 2024 | €0.001218690832 | €0.001315704021 | €0.001203533760 | €0.001302573343 | €49,154 | €508,984 |
Dec 8, 2024 | €0.001338692744 | €0.001370766605 | €0.001304589419 | €0.001339137972 | €71,875 | €523,271 |
Dec 7, 2024 | €0.001323421050 | €0.001342980038 | €0.001306473829 | €0.001331374540 | €55,002 | €520,238 |
Dec 6, 2024 | €0.001278985355 | €0.001330474337 | €0.001271505678 | €0.001323421050 | €48,214 | €517,130 |
Dec 5, 2024 | €0.001321132884 | €0.001322412561 | €0.001279472766 | €0.001286507468 | €49,333 | €502,706 |
Dec 3, 2024 | €0.001251206196 | €0.001365140044 | €0.001237189767 | €0.001335602880 | €58,625 | €521,890 |
Dec 2, 2024 | €0.001136377984 | €0.001313734996 | €0.001104595105 | €0.001251201612 | €60,052 | €488,912 |
Nov 30, 2024 | €0.001100635267 | €0.001108700257 | €0.001056929039 | €0.001073293726 | €37,228 | €419,392 |
Nov 29, 2024 | €0.001069540435 | €0.001124754928 | €0.001055068287 | €0.001100646464 | €39,757 | €430,080 |
Nov 28, 2024 | €0.001035318826 | €0.001070770335 | €0.001031446285 | €0.001069540435 | €28,506 | €417,925 |
Nov 27, 2024 | €0.001046335942 | €0.001070794315 | €0.001031715815 | €0.001035318826 | €26,977 | €404,553 |
Nov 25, 2024 | €0.001058835574 | €0.001083725355 | €0.001028527372 | €0.001064405535 | €37,760 | €415,919 |
Nov 22, 2024 | €0.001027326035 | €0.001048488307 | €0.001021290949 | €0.001025196738 | €24,637 | €400,598 |
Nov 20, 2024 | €0.001024970912 | €0.001062718715 | €0.000970800995 | €0.001021288222 | €40,614 | €399,071 |
Nov 19, 2024 | €0.001026789704 | €0.001256294916 | €0.001023117940 | €0.001024970912 | €58,720 | €400,510 |
Nov 18, 2024 | €0.001029620540 | €0.001037202121 | €0.001009751251 | €0.001026789704 | €24,675 | €401,220 |
Nov 16, 2024 | €0.001034190731 | €0.001043729118 | €0.000948624435 | €0.001037489027 | €35,722 | €405,401 |
Nov 15, 2024 | €0.001053146736 | €0.001056889230 | €0.001023259901 | €0.001036022710 | €27,052 | €404,828 |
Nov 14, 2024 | €0.001068506250 | €0.001070369528 | €0.001026038170 | €0.001053146736 | €30,098 | €411,520 |
Oct 31, 2024 | €0.001197071973 | €0.001388488213 | €0.001188609872 | €0.001259501784 | €25,631 | €492,153 |
Oct 28, 2024 | €0.001164757825 | €0.001194538833 | €0.001136069204 | €0.001145833499 | €30,881 | €447,737 |
Oct 22, 2024 | €0.001152911660 | €0.001625828687 | €0.001149717979 | €0.001251670157 | €76,479 | €489,093 |
Oct 20, 2024 | €0.001250562939 | €0.001252873120 | €0.001203558409 | €0.001207569442 | €29,003 | €471,861 |
Oct 17, 2024 | €0.001213159790 | €0.001261792773 | €0.001175539761 | €0.001259486507 | €11,798 | €492,147 |
Oct 15, 2024 | €0.001231231375 | €0.001281192190 | €0.001171338336 | €0.001205279058 | €15,661 | €470,966 |
Estatísticas de preços de Throne
Advanced chart
Technical analysis
Sobre Throne
Copy link to sectionRecursos
Copy link to sectionQual é o preço Throne hoje?
Copy link to sectionO preço THN é atualmente €0.000955560071. O preço do Throne é -4.42% nos últimos 30 dias. Você pode usar o gráfico Throne ao vivo para acompanhar o preço THN/BRL em tempo real acima ou comparar o valor Throne hoje com seu desempenho passado usando a guia de histórico de preços Throne na parte superior desta página.
Qual é a oferta total de THN?
Copy link to sectionA oferta circulante é 390,752,313.00 THN, de uma oferta máxima total de 0.00 THN.
Onde posso comprar Throne?
Copy link to sectionVocê pode comprar Throne em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Throne explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Throne?
Copy link to sectionA maneira mais simples de investir no Throne é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Throne