TURBOCHAIN (TBC)
TURBOCHAIN (TBC)
O preço de TURBOCHAIN é €0.00, uma alteração +0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço TURBOCHAIN, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000605668339 |
24h Baixo | €0.000605668339 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 3B |
TURBOCHAIN mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
TBC/USDT | €2,546.60 | €9,130.86 | €3,462.28 | 69,264 | Recentemente |
2 |
![]() |
TBC/USDT | €0.000605823696 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de TURBOCHAIN
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Apr 5, 2025 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Apr 4, 2025 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Apr 2, 2025 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Mar 31, 2025 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Mar 30, 2025 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Mar 27, 2025 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Mar 24, 2025 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Mar 20, 2025 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Mar 18, 2025 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Mar 17, 2025 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Mar 16, 2025 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Mar 14, 2025 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Mar 13, 2025 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Mar 12, 2025 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Mar 11, 2025 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Mar 9, 2025 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Mar 7, 2025 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Mar 5, 2025 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Mar 3, 2025 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Mar 2, 2025 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Mar 1, 2025 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Feb 28, 2025 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Feb 27, 2025 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Feb 26, 2025 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Feb 25, 2025 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Feb 23, 2025 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Feb 22, 2025 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Feb 21, 2025 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Feb 20, 2025 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Feb 19, 2025 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Feb 18, 2025 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Feb 17, 2025 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Feb 16, 2025 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Feb 14, 2025 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Feb 13, 2025 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Feb 11, 2025 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Feb 4, 2025 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Feb 3, 2025 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Feb 2, 2025 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Feb 1, 2025 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Jan 31, 2025 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Jan 30, 2025 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Jan 29, 2025 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Jan 28, 2025 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Jan 26, 2025 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Jan 25, 2025 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Jan 23, 2025 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Jan 22, 2025 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Jan 21, 2025 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Jan 20, 2025 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Jan 18, 2025 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Jan 12, 2025 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Jan 10, 2025 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Jan 8, 2025 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Jan 7, 2025 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Jan 1, 2025 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Dec 31, 2024 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Dec 28, 2024 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0.000605668338 | €0 | €0 |
Dec 26, 2024 | €0.000605566361 | €0.000606057609 | €0.000605467729 | €0.000605668338 | €0 | €0 |
Dec 25, 2024 | €0.000605774968 | €0.000606091077 | €0.000605445960 | €0.000605566361 | €0 | €0 |
Dec 21, 2024 | €0.000605864044 | €0.000606196016 | €0.000605687060 | €0.000605744475 | €0 | €0 |
Dec 19, 2024 | €0.000605740114 | €0.000606291332 | €0.000604845313 | €0.000605591226 | €973 | €0 |
Dec 17, 2024 | €0.000606248598 | €0.000606281963 | €0.000605412953 | €0.000606114251 | €11,597 | €0 |
Dec 16, 2024 | €0.000597089724 | €0.000606404442 | €0.000596833273 | €0.000606248598 | €11,792 | €0 |
Dec 15, 2024 | €0.000465430598 | €0.000597293464 | €0.000456547333 | €0.000597089724 | €5,059 | €0 |
Dec 14, 2024 | €0.000448038442 | €0.000474278265 | €0.000447752351 | €0.000465430598 | €7,235 | €0 |
Dec 13, 2024 | €0.000448003294 | €0.000448173288 | €0.000447846190 | €0.000448038442 | €12,093 | €0 |
Dec 12, 2024 | €0.000439462509 | €0.000448223644 | €0.000439064924 | €0.000448003294 | €12,449 | €0 |
Dec 11, 2024 | €0.000439509586 | €0.000439725668 | €0.000439220487 | €0.000439462509 | €11,760 | €0 |
Dec 10, 2024 | €0.000386680358 | €0.000439571564 | €0.000386569330 | €0.000439509586 | €12,232 | €0 |
Dec 6, 2024 | €0.001037702045 | €0.001054634032 | €0.000984674474 | €0.000985130997 | €14,677 | €0 |
Dec 5, 2024 | €0.001055629268 | €0.001072323189 | €0.001037441854 | €0.001038750467 | €14,080 | €0 |
Dec 4, 2024 | €0.001055094208 | €0.001072729269 | €0.001054432415 | €0.001055629268 | €13,877 | €0 |
Dec 3, 2024 | €0.001054391227 | €0.001072571103 | €0.001053635864 | €0.001055094208 | €12,709 | €0 |
Dec 1, 2024 | €0.001221653814 | €0.001301088085 | €0.000984266485 | €0.001054964012 | €15,166 | €0 |
Nov 30, 2024 | €0.002355092152 | €0.003032362235 | €0.001195091105 | €0.001221653814 | €14,610 | €0 |
Nov 29, 2024 | €0.002003043630 | €0.002365145322 | €0.001976557501 | €0.002355092152 | €22,054 | €0 |
Nov 27, 2024 | €0.001975435287 | €0.002020131709 | €0.001975435287 | €0.002004550563 | €21,610 | €0 |
Nov 26, 2024 | €0.001967547372 | €0.002038519421 | €0.001949195929 | €0.001975435287 | €21,657 | €0 |
Nov 24, 2024 | €10,966.76 | €11,255.63 | €10,308.64 | €10,842.12 | €695,836 | €0 |
Nov 23, 2024 | €0.001969848563 | €0.001996492760 | €0.001943408159 | €0.001978350802 | €21,462 | €0 |
Nov 22, 2024 | €0.001969753758 | €0.001995921190 | €0.001934840339 | €0.001969848563 | €21,024 | €0 |
Nov 21, 2024 | €0.001994237060 | €0.002030930112 | €0.001950713864 | €0.001969753758 | €21,901 | €0 |
Nov 18, 2024 | €0.001985612505 | €0.002029447174 | €0.001969747260 | €0.002012693674 | €21,875 | €0 |
Nov 17, 2024 | €0.002337263252 | €0.002354482222 | €0.001888758288 | €0.001985612505 | €17,139 | €0 |
Nov 16, 2024 | €0.002671002906 | €0.002697418474 | €0.002301965227 | €0.002337263252 | €18,414 | €0 |
Nov 15, 2024 | €0.002916481894 | €0.002925856120 | €0.002617774265 | €0.002671280596 | €14,571 | €0 |
Nov 10, 2024 | €0.01427 | €0.01430 | €0.003919532713 | €0.004148501179 | €22,519 | €0 |
Nov 5, 2024 | €0.008971872451 | €0.009837306039 | €0.008926819444 | €0.009285048922 | €21,210 | €0 |
Nov 2, 2024 | €0.007058472280 | €0.007227998896 | €0.007023235640 | €0.007183396501 | €15,931 | €0 |
Oct 31, 2024 | €0.006770218730 | €0.006989762621 | €0.006628625853 | €0.006832938647 | €21,415 | €0 |
Oct 28, 2024 | €0.006282106039 | €0.006615472481 | €0.006184572619 | €0.006267456283 | €21,639 | €0 |
Oct 22, 2024 | €0.005540149780 | €0.005714392812 | €0.005504205876 | €0.005521839748 | €20,936 | €0 |
Oct 16, 2024 | €0.005366602898 | €0.005455095677 | €0.005296322553 | €0.005339764500 | €21,957 | €0 |
Oct 15, 2024 | €0.005364991054 | €0.005452050005 | €0.005328250469 | €0.005366602898 | €21,811 | €0 |
Oct 14, 2024 | €0.005408279864 | €0.005514590001 | €0.005320465768 | €0.005364991054 | €22,026 | €0 |
Sep 30, 2024 | €0.005394629389 | €0.005498605874 | €0.005367098976 | €0.005382382839 | €21,983 | €0 |
Sep 26, 2024 | €0.005549902770 | €0.005570669431 | €0.005453889365 | €0.005543770312 | €21,928 | €0 |
Sep 23, 2024 | €0.004497312030 | €0.004602431256 | €0.004427454390 | €0.004479344460 | €21,546 | €0 |
Estatísticas de preços de TURBOCHAIN
Advanced chart
Technical analysis
Sobre TURBOCHAIN
Copy link to sectionRecursos
Copy link to sectionQual é o preço TURBOCHAIN hoje?
Copy link to sectionO preço TBC é atualmente €0.00. O preço do TURBOCHAIN é +0.00% nos últimos 30 dias. Você pode usar o gráfico TURBOCHAIN ao vivo para acompanhar o preço TBC/BRL em tempo real acima ou comparar o valor TURBOCHAIN hoje com seu desempenho passado usando a guia de histórico de preços TURBOCHAIN na parte superior desta página.
Qual é a oferta total de TBC?
Copy link to sectionA oferta circulante é 0.00 TBC, de uma oferta máxima total de 3,000,000,000.00 TBC.
Onde posso comprar TURBOCHAIN?
Copy link to sectionVocê pode comprar TURBOCHAIN em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy TURBOCHAIN explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em TURBOCHAIN?
Copy link to sectionA maneira mais simples de investir no TURBOCHAIN é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
TURBOCHAIN