Ubeswap (UBE)
Ubeswap (UBE)
O preço de Ubeswap é €0.00, uma alteração -22.84% nos últimos 7 dias. Saiba mais sobre o histórico de preço Ubeswap, como funciona e como investir.
24h Alterar | €0.001051750208 |
---|---|
24h Alto | €0.02 |
24h Baixo | €0.02 |
Capitalização de mercado | - |
Volume de trading (24h) | €18.35K |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
Ubeswap mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
UBE/CELO | €0.02 | - | - | 685 | Recentemente |
2 |
![]() |
UBE/MCO2 | €0.01 | - | - | 0 | Recentemente |
3 |
![]() |
POOF/UBE | €0.000129224488 | - | - | 15 | Recentemente |
4 |
![]() |
UBE/PACT | €0.02 | - | - | 1 | Recentemente |
5 |
![]() |
UBE/PREMIO | €0.005819600392 | - | - | 2 | Recentemente |
6 |
![]() |
UBE/CUSD | €0.01 | - | - | 0 | Recentemente |
7 |
![]() |
UBE/CELO | €0.01 | - | - | 0 | Recentemente |
8 |
![]() |
UBE/mCEUR | €0.008587858128 | - | - | 0 | Recentemente |
9 |
![]() |
UBE/CREAL | €0.006687709908 | - | - | 0 | Recentemente |
10 |
![]() |
UBE/CELO | €0.006564776196 | - | - | 8 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Ubeswap
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.004785727591 | €0.005030332778 | €0.004785727591 | €0.005030332778 | €17,125 | €0 |
Jan 18, 2025 | €0.005887815869 | €0.005887815869 | €0.005575843533 | €0.005584781323 | €8,914 | €0 |
Jan 7, 2025 | €0.006473009063 | €0.006473009063 | €0.005825776875 | €0.005825776875 | €7,995 | €0 |
Dec 16, 2024 | €0.007609715346 | €0.007723628090 | €0.007330519527 | €0.007522837706 | €32,016 | €0 |
Dec 13, 2024 | €0.008255825732 | €0.008258316249 | €0.007953344424 | €0.007986750458 | €37,863 | €0 |
Dec 11, 2024 | €0.007624885880 | €0.008265470576 | €0.007489031825 | €0.008196794224 | €23,131 | €0 |
Dec 4, 2024 | €0.009552533552 | €0.01032 | €0.009552533552 | €0.009976557887 | €19,827 | €0 |
Mar 19, 2024 | €0.01624 | €0.01624 | €0.01428 | €0.01478 | €4,370 | €0 |
Mar 11, 2024 | €0.01665 | €0.03407 | €0.01632 | €0.02249 | €137,727 | €0 |
Mar 7, 2024 | €0.02087 | €0.02241 | €0.02005 | €0.02022 | €4,924 | €0 |
Mar 3, 2024 | €0.02275 | €0.02304 | €0.02001 | €0.02049 | €4,656 | €0 |
Feb 23, 2024 | €0.01496 | €0.01595 | €0.01280 | €0.01294 | €3,911 | €0 |
Feb 5, 2024 | €0.01872 | €0.01989 | €0.01828 | €0.01852 | €5,376 | €0 |
Jan 26, 2024 | €0.01636 | €0.01731 | €0.01608 | €0.01723 | €930 | €0 |
Jan 16, 2024 | €0.01820 | €0.01864 | €0.01783 | €0.01850 | €2,957 | €0 |
Jan 15, 2024 | €0.02105 | €0.02163 | €0.01747 | €0.01820 | €10,098 | €0 |
Jan 14, 2024 | €0.02292 | €0.02304 | €0.02105 | €0.02105 | €701 | €0 |
Jan 12, 2024 | €0.02305 | €0.02456 | €0.02103 | €0.02184 | €6,355 | €0 |
Jan 9, 2024 | €0.02334 | €0.02334 | €0.02056 | €0.02163 | €1,052 | €0 |
Jan 7, 2024 | €0.02173 | €0.02447 | €0.02017 | €0.02017 | €4,014 | €0 |
Jan 4, 2024 | €0.02434 | €0.02493 | €0.02283 | €0.02428 | €6,335 | €0 |
Dec 27, 2023 | €0.01676 | €0.03520 | €0.01532 | €0.02566 | €98,675 | €0 |
Dec 25, 2023 | €0.01371 | €0.01904 | €0.01337 | €0.01504 | €26,153 | €0 |
Dec 23, 2023 | €0.007769017808 | €0.008454048811 | €0.007407359861 | €0.008450972913 | €2,579 | €0 |
Dec 21, 2023 | €0.006541695322 | €0.006721793707 | €0.006187419332 | €0.006422008163 | €805 | €0 |
Dec 20, 2023 | €0.006534260687 | €0.006758568944 | €0.006476497977 | €0.006539588156 | €699 | €0 |
Dec 19, 2023 | €0.007015401864 | €0.007054162349 | €0.006456548964 | €0.006534260687 | €745 | €0 |
Dec 16, 2023 | €0.005849297921 | €0.006384885368 | €0.005783277862 | €0.006369751347 | €532 | €0 |
Dec 11, 2023 | €0.005853809667 | €0.005859520701 | €0.005284619762 | €0.005433574095 | €548 | €0 |
Dec 7, 2023 | €0.005743021291 | €0.006035899244 | €0.005646964529 | €0.006028847960 | €146 | €0 |
Dec 5, 2023 | €0.006623661080 | €0.006704657751 | €0.006120164359 | €0.006182142056 | €1,883 | €0 |
Dec 3, 2023 | €0.006386312569 | €0.006457849200 | €0.006143683057 | €0.006312206692 | €248 | €0 |
Dec 2, 2023 | €0.006254183690 | €0.006444841020 | €0.006241652538 | €0.006386312569 | €337 | €0 |
Dec 1, 2023 | €0.006001066984 | €0.006308941217 | €0.005918786513 | €0.006251905299 | €602 | €0 |
Nov 30, 2023 | €0.006017484072 | €0.006080777473 | €0.005904503661 | €0.006002190359 | €533 | €0 |
Nov 29, 2023 | €0.005586022496 | €0.006517008565 | €0.005542723342 | €0.006016360359 | €5,203 | €0 |
Nov 27, 2023 | €0.005707558671 | €0.005746385601 | €0.005358771081 | €0.005568367433 | €137 | €0 |
Nov 24, 2023 | €0.005573793481 | €0.005803209693 | €0.005570596888 | €0.005741399405 | €27 | €0 |
Nov 21, 2023 | €0.005781921918 | €0.005807562887 | €0.005220134146 | €0.005253491489 | €54 | €0 |
Nov 19, 2023 | €0.005869362135 | €0.005959979830 | €0.005739194829 | €0.005959979830 | €3 | €0 |
Nov 18, 2023 | €0.005860348783 | €0.005926531612 | €0.005657496884 | €0.005860756032 | €63 | €0 |
Nov 17, 2023 | €0.005787972811 | €0.005923225765 | €0.005581537937 | €0.005856126630 | €10 | €0 |
Nov 15, 2023 | €0.005607012163 | €0.006012295949 | €0.005520547540 | €0.005965231700 | €475 | €0 |
Nov 14, 2023 | €0.005719192563 | €0.005761098374 | €0.005436295507 | €0.005612149656 | €308 | €0 |
Nov 13, 2023 | €0.006086384261 | €0.006155545814 | €0.005696498029 | €0.005731695807 | €629 | €0 |
Nov 12, 2023 | €0.005948851956 | €0.006231549704 | €0.005745507875 | €0.006085337040 | €1,277 | €0 |
Nov 11, 2023 | €0.006387413082 | €0.006461155717 | €0.005818038213 | €0.005948851956 | €1,628 | €0 |
Nov 9, 2023 | €0.006537148121 | €0.006698676818 | €0.006007838599 | €0.006363422505 | €437 | €0 |
Nov 8, 2023 | €0.006317876926 | €0.006610667336 | €0.006210197878 | €0.006535967278 | €995 | €0 |
Oct 27, 2023 | €0.005952143611 | €0.005957128656 | €0.005626658418 | €0.005678701512 | €215 | €0 |
Oct 20, 2023 | €0.005184848746 | €0.005193739181 | €0.005157774045 | €0.005193115936 | €249 | €0 |
Oct 19, 2023 | €0.005070277430 | €0.005185156421 | €0.005055924019 | €0.005184849090 | €540 | €0 |
Oct 17, 2023 | €0.005216546722 | €0.005219139340 | €0.005093359751 | €0.005093359751 | €278 | €0 |
Oct 16, 2023 | €0.005203893399 | €0.005343584217 | €0.005173248624 | €0.005216546722 | €121 | €0 |
Oct 14, 2023 | €0.005129350950 | €0.005188616324 | €0.005114501200 | €0.005168201694 | €4 | €0 |
Oct 13, 2023 | €0.005186893909 | €0.005209391674 | €0.005084801184 | €0.005129350950 | €194 | €0 |
Oct 12, 2023 | €0.005178918977 | €0.005191893325 | €0.005034164001 | €0.005188143763 | €115 | €0 |
Oct 7, 2023 | €0.005585162916 | €0.005620548513 | €0.005537502113 | €0.005589242675 | €0 | €0 |
Oct 6, 2023 | €0.005458516666 | €0.005652890256 | €0.005457246062 | €0.005585162916 | €273 | €0 |
Oct 5, 2023 | €0.005509413719 | €0.005537367386 | €0.005428021098 | €0.005461057875 | €0 | €0 |
Oct 3, 2023 | €0.005702512332 | €0.005762914297 | €0.005560274608 | €0.005560274608 | €89 | €0 |
Sep 30, 2023 | €0.005574543609 | €0.005672645021 | €0.005555230601 | €0.005583155582 | €128 | €0 |
Sep 28, 2023 | €0.005609631430 | €0.005658126969 | €0.005513619006 | €0.005621274184 | €132 | €0 |
Sep 27, 2023 | €0.005660032582 | €0.005662542704 | €0.005512708296 | €0.005608373665 | €4 | €0 |
Sep 24, 2023 | €0.005794100727 | €0.006096673494 | €0.005605558797 | €0.005609456478 | €170 | €0 |
Sep 20, 2023 | €0.005995848565 | €0.006059799285 | €0.005791495252 | €0.005916766224 | €311 | €0 |
Sep 19, 2023 | €0.005801753114 | €0.006112203807 | €0.005765024856 | €0.005995848565 | €152 | €0 |
Sep 17, 2023 | €0.006433766162 | €0.006443765354 | €0.005670715597 | €0.005693396994 | €1,752 | €0 |
Sep 9, 2023 | €0.006582501971 | €0.006836711120 | €0.006582501971 | €0.006680677929 | €190 | €0 |
Sep 8, 2023 | €0.006684718121 | €0.006833948044 | €0.006517558330 | €0.006580955694 | €276 | €0 |
Sep 7, 2023 | €0.006568328929 | €0.006717164915 | €0.006511213669 | €0.006678544288 | €264 | €0 |
Sep 6, 2023 | €0.006686165819 | €0.006772540507 | €0.006440253704 | €0.006568328929 | €40 | €0 |
Sep 5, 2023 | €0.006658121550 | €0.006727155313 | €0.006535423054 | €0.006686165819 | €198 | €0 |
Sep 4, 2023 | €0.006573015350 | €0.006784403570 | €0.006552311142 | €0.006658033758 | €83 | €0 |
Sep 3, 2023 | €0.006559728062 | €0.006592019269 | €0.006357754327 | €0.006571451464 | €610 | €0 |
Sep 2, 2023 | €0.006247716885 | €0.006617743623 | €0.006179708356 | €0.006559728062 | €705 | €0 |
Sep 1, 2023 | €0.006627262886 | €0.006763510214 | €0.006217393746 | €0.006247716885 | €103 | €0 |
Aug 31, 2023 | €0.007021285704 | €0.007129044968 | €0.006574221694 | €0.006625747390 | €428 | €0 |
Aug 30, 2023 | €0.006914357398 | €0.007092740678 | €0.006813709091 | €0.007021285704 | €179 | €0 |
Aug 29, 2023 | €0.006508749513 | €0.007023486407 | €0.006431018569 | €0.006909709611 | €683 | €0 |
Aug 28, 2023 | €0.006604312470 | €0.006613550183 | €0.006438312446 | €0.006508749513 | €14 | €0 |
Aug 27, 2023 | €0.006500202742 | €0.006645220314 | €0.006461906471 | €0.006602049993 | €13 | €0 |
Aug 26, 2023 | €0.006626706434 | €0.006645660271 | €0.006496999625 | €0.006500202742 | €166 | €0 |
Aug 25, 2023 | €0.006588059254 | €0.006626706434 | €0.006442524659 | €0.006626706434 | €7 | €0 |
Aug 24, 2023 | €0.006693196004 | €0.006716213490 | €0.006500618990 | €0.006588059073 | €203 | €0 |
Aug 23, 2023 | €0.006724697185 | €0.006745741570 | €0.006442274776 | €0.006693196004 | €971 | €0 |
Aug 22, 2023 | €0.006718729045 | €0.006768762459 | €0.006462641311 | €0.006723114531 | €121 | €0 |
Aug 21, 2023 | €0.006838030497 | €0.006901743802 | €0.006591497082 | €0.006721906500 | €72 | €0 |
Aug 20, 2023 | €0.006811487135 | €0.006932534233 | €0.006730293011 | €0.006838030497 | €118 | €0 |
Aug 19, 2023 | €0.006798457599 | €0.006849313157 | €0.006728099146 | €0.006808298236 | €345 | €0 |
Aug 18, 2023 | €0.006446763493 | €0.006894864453 | €0.006380444469 | €0.006800074354 | €1,514 | €0 |
Aug 17, 2023 | €0.006921605169 | €0.007124176058 | €0.005991930849 | €0.006446763493 | €326 | €0 |
Aug 16, 2023 | €0.007161510158 | €0.007238588326 | €0.006795922659 | €0.006932319728 | €1,165 | €0 |
Aug 15, 2023 | €0.007585485888 | €0.007585485888 | €0.006764812392 | €0.007163034532 | €281 | €0 |
Aug 14, 2023 | €0.007593447087 | €0.007661281638 | €0.007452170091 | €0.007586997845 | €126 | €0 |
Aug 13, 2023 | €0.007898236598 | €0.007905688282 | €0.007570820606 | €0.007594955519 | €470 | €0 |
Aug 12, 2023 | €0.008384335904 | €0.008513713339 | €0.007888877011 | €0.007894870933 | €1,704 | €0 |
Aug 11, 2023 | €0.008215332749 | €0.008425830889 | €0.008125830442 | €0.008384335904 | €227 | €0 |
Aug 10, 2023 | €0.008112732144 | €0.008216331078 | €0.008005624453 | €0.008216331078 | €92 | €0 |
Aug 9, 2023 | €0.008115546736 | €0.008275916948 | €0.007991526086 | €0.008112593725 | €69 | €0 |
Estatísticas de preços de Ubeswap
Advanced chart
Technical analysis
Sobre Ubeswap
Copy link to sectionRecursos
Copy link to sectionQual é o preço Ubeswap hoje?
Copy link to sectionO preço UBE é atualmente €0.00. O preço do Ubeswap é +15.33% nos últimos 30 dias. Você pode usar o gráfico Ubeswap ao vivo para acompanhar o preço UBE/BRL em tempo real acima ou comparar o valor Ubeswap hoje com seu desempenho passado usando a guia de histórico de preços Ubeswap na parte superior desta página.
Qual é a oferta total de UBE?
Copy link to sectionA oferta circulante é 0.00 UBE, de uma oferta máxima total de 0.00 UBE.
Onde posso comprar Ubeswap?
Copy link to sectionVocê pode comprar Ubeswap em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Ubeswap explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Ubeswap?
Copy link to sectionA maneira mais simples de investir no Ubeswap é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Ubeswap