United (UTED)
United (UTED)
O preço de United é €0.00, uma alteração -5.53% nos últimos 7 dias. Saiba mais sobre o histórico de preço United, como funciona e como investir.
24h Alterar | -€0.000000726251 |
---|---|
24h Alto | €0.000135218265 |
24h Baixo | €0.000134386529 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 550M |
United mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
UTED/USDT | €0.000133545515 | €10.73 | €22.07 | 3,137 | Recentemente |
2 |
![]() |
UTED/TRX | €0.000111526534 | - | - | 32 | Recentemente |
3 |
![]() |
UTED/TRX | €0.000573240061 | - | - | 107 | Recentemente |
4 |
![]() |
UTED/USDT | €0.001016746429 | - | - | 548 | Recentemente |
5 |
![]() |
UTED/TRX | €0.000635810153 | - | - | 618 | Recentemente |
6 |
![]() |
UTED/USDT | €0.000762698154 | - | - | 20,462 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de United
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 9, 2024 | €0.000134441966 | €0.000134615506 | €0.000133479629 | €0.000133517796 | €2,755 | €0 |
Jul 8, 2024 | €0.000135112419 | €0.000135218265 | €0.000134386529 | €0.000134441966 | €1,442 | €0 |
Jun 17, 2024 | €0.000226203723 | €0.000226423421 | €0.000226127964 | €0.000226269593 | €22 | €0 |
Jun 16, 2024 | €0.000227914928 | €0.000228044073 | €0.000226118360 | €0.000226203723 | €22 | €0 |
Jun 15, 2024 | €0.000230215143 | €0.000230292257 | €0.000227884658 | €0.000227914928 | €2,937 | €0 |
Jun 2, 2024 | €0.000163764255 | €0.000166510682 | €0.000163410187 | €0.000166092065 | €5,285 | €0 |
May 26, 2024 | €0.000149291700 | €0.000150237819 | €0.000149253596 | €0.000150140508 | €6,294 | €0 |
May 22, 2024 | €0.000323260850 | €0.000323260850 | €0.000263723456 | €0.000272149340 | €5,272 | €0 |
May 18, 2024 | €0.000323304963 | €0.000323427604 | €0.000323218477 | €0.000323260850 | €0 | €0 |
May 15, 2024 | €0.000359344899 | €0.000359544590 | €0.000332179697 | €0.000332448941 | €85 | €0 |
May 6, 2024 | €0.000242600272 | €0.000242848996 | €0.000242486319 | €0.000242529934 | €0 | €0 |
May 3, 2024 | €0.000307480869 | €0.000307742607 | €0.000298674724 | €0.000298802032 | €21 | €0 |
May 2, 2024 | €0.000307021041 | €0.000307798813 | €0.000307001156 | €0.000307480869 | €53 | €0 |
Apr 30, 2024 | €0.000298612575 | €0.000299006304 | €0.000298547613 | €0.000298607502 | €0 | €0 |
Apr 29, 2024 | €0.000309522743 | €0.000309920556 | €0.000298497081 | €0.000298612575 | €28 | €0 |
Apr 25, 2024 | €0.000315242162 | €0.000315527192 | €0.000314236042 | €0.000314401008 | €6,479 | €0 |
Apr 19, 2024 | €0.000363930593 | €0.000363930593 | €0.000362167363 | €0.000362351153 | €6,451 | €0 |
Mar 20, 2024 | €0.000348555804 | €0.000369130669 | €0.000348555804 | €0.000358833546 | €6,950 | €0 |
Mar 9, 2024 | €0.000368000264 | €0.000368230526 | €0.000341841637 | €0.000349292923 | €6,897 | €0 |
Mar 8, 2024 | €0.000343093091 | €0.000368506450 | €0.000342777520 | €0.000368000264 | €6,977 | €0 |
Mar 6, 2024 | €0.000338932976 | €0.000339456317 | €0.000309877444 | €0.000338839369 | €6,113 | €0 |
Mar 5, 2024 | €0.000309801562 | €0.000339179041 | €0.000309353238 | €0.000338932976 | €217 | €0 |
Feb 26, 2024 | €0.000311669270 | €0.000375517151 | €0.000308654450 | €0.000308931627 | €95 | €0 |
Feb 24, 2024 | €0.000375361142 | €0.000375420724 | €0.000354398183 | €0.000354500035 | €7,084 | €0 |
Feb 23, 2024 | €0.000341204429 | €0.000375415144 | €0.000309463407 | €0.000375361142 | €6,295 | €0 |
Feb 22, 2024 | €0.000374539976 | €0.000374574376 | €0.000341105886 | €0.000341204429 | €6,762 | €0 |
Feb 16, 2024 | €0.000369455337 | €0.000369527531 | €0.000369086055 | €0.000369214756 | €0 | €0 |
Feb 12, 2024 | €0.000351422062 | €0.000421800898 | €0.000351303118 | €0.000421537743 | €284 | €0 |
Feb 11, 2024 | €0.000397792137 | €0.000397943242 | €0.000351387089 | €0.000351422062 | €7,796 | €0 |
Feb 10, 2024 | €0.000385767308 | €0.000398009553 | €0.000375202869 | €0.000397792137 | €335 | €0 |
Feb 8, 2024 | €0.000553169323 | €0.000590726597 | €0.000403802867 | €0.000456790050 | €11,252 | €0 |
Feb 7, 2024 | €0.000360251004 | €0.000570869911 | €0.000360119643 | €0.000553169323 | €2,723 | €0 |
Feb 6, 2024 | €0.000359802586 | €0.000381241348 | €0.000359740839 | €0.000360251004 | €38 | €0 |
Feb 5, 2024 | €0.000360108132 | €0.000360229309 | €0.000359740603 | €0.000359802586 | €6,676 | €0 |
Feb 4, 2024 | €0.000377455183 | €0.000377570108 | €0.000360000750 | €0.000360108132 | €16 | €0 |
Feb 3, 2024 | €0.000360124167 | €0.000377499314 | €0.000359972375 | €0.000377455183 | €6,224 | €0 |
Feb 2, 2024 | €0.000386397033 | €0.000386485850 | €0.000359938851 | €0.000360124167 | €6,324 | €0 |
Feb 1, 2024 | €0.000377439994 | €0.000386521569 | €0.000377256455 | €0.000386397033 | €0 | €0 |
Jan 31, 2024 | €0.000443955997 | €0.000444053323 | €0.000377388464 | €0.000377439994 | €12,264 | €0 |
Jan 29, 2024 | €0.000386439842 | €0.000390929134 | €0.000360075420 | €0.000390835833 | €215 | €0 |
Jan 27, 2024 | €0.000395181529 | €0.000395333013 | €0.000390762294 | €0.000390842177 | €6,495 | €0 |
Jan 26, 2024 | €0.000360433592 | €0.000451933556 | €0.000360346967 | €0.000395181529 | €6,588 | €0 |
Jan 24, 2024 | €0.000394869442 | €0.000456419935 | €0.000394766313 | €0.000395025622 | €7,791 | €0 |
Jan 23, 2024 | €0.000351070451 | €0.000395060913 | €0.000351020920 | €0.000394869442 | €6,951 | €0 |
Jan 10, 2024 | €0.000481765890 | €0.000482136464 | €0.000368983335 | €0.000369044409 | €14,394 | €0 |
Jan 3, 2024 | €0.000339831971 | €0.000481929181 | €0.000332249634 | €0.000481814901 | €3,735 | €0 |
Jan 2, 2024 | €0.000143639059 | €0.000367631019 | €0.000143631873 | €0.000339831971 | €250 | €0 |
Jan 1, 2024 | €0.000139406925 | €0.000167665971 | €0.000139396045 | €0.000143639059 | €11 | €0 |
Dec 31, 2023 | €0.000499538420 | €0.000499700207 | €0.000139387997 | €0.000139406925 | €9 | €0 |
Dec 29, 2023 | €0.000506271840 | €0.000597242580 | €0.000343010215 | €0.000343097793 | €133 | €0 |
Dec 15, 2023 | €0.000168737738 | €0.000227878398 | €0.000154427717 | €0.000178993967 | €1,563 | €0 |
Dec 2, 2023 | €0.000167622386 | €0.000199797713 | €0.000133660117 | €0.000149323679 | €5,190 | €0 |
Nov 30, 2023 | €0.000170360116 | €0.000188290160 | €0.000168076118 | €0.000188104090 | €2,476 | €0 |
Nov 29, 2023 | €0.000162874128 | €0.000179948996 | €0.000159354658 | €0.000170364069 | €1,407 | €0 |
Nov 2, 2023 | €0.000235204100 | €0.000273278877 | €0.000180536906 | €0.000202205677 | €5,402 | €0 |
Oct 24, 2023 | €0.000352471827 | €0.000355203486 | €0.000238264309 | €0.000312919708 | €17,716 | €0 |
Oct 10, 2023 | €0.000382894585 | €0.000403022787 | €0.000366987814 | €0.000367369356 | €3,736 | €0 |
Oct 5, 2023 | €0.000431174275 | €0.000432161575 | €0.000400657140 | €0.000416044223 | €322 | €0 |
Sep 22, 2023 | €0.000376701094 | €0.000401813861 | €0.000376394540 | €0.000391050763 | €7,305 | €0 |
Sep 15, 2023 | €0.000465618716 | €0.000466059615 | €0.000442307990 | €0.000449799937 | €25,947 | €0 |
Sep 9, 2023 | €0.000458443007 | €0.000488106186 | €0.000346872331 | €0.000456440952 | €8,000 | €0 |
Sep 8, 2023 | €0.000416087838 | €0.000458630994 | €0.000384850498 | €0.000458449574 | €19,193 | €0 |
Sep 7, 2023 | €0.000444385990 | €0.000446455117 | €0.000401598088 | €0.000416055345 | €22,569 | €0 |
Sep 6, 2023 | €0.000488764672 | €0.000493307258 | €0.000435866498 | €0.000444373548 | €12,295 | €0 |
Sep 5, 2023 | €0.000476601431 | €0.000500392196 | €0.000475589016 | €0.000488743531 | €10,067 | €0 |
Sep 4, 2023 | €0.000493585343 | €0.000506399198 | €0.000469106175 | €0.000476590891 | €2,855 | €0 |
Sep 3, 2023 | €0.000558442211 | €0.000560884471 | €0.000474227906 | €0.000493595319 | €5,591 | €0 |
Sep 2, 2023 | €0.000474155473 | €0.000559622009 | €0.000449495752 | €0.000558437592 | €9,630 | €0 |
Sep 1, 2023 | €0.000601098698 | €0.000602939511 | €0.000424324379 | €0.000474154401 | €7,829 | €0 |
Aug 31, 2023 | €0.000731188291 | €0.000785984955 | €0.000508802039 | €0.000601093469 | €18,807 | €0 |
Aug 30, 2023 | €0.000650989930 | €0.000731229356 | €0.000587529149 | €0.000731158452 | €26,789 | €0 |
Aug 29, 2023 | €0.000655879082 | €0.000691311901 | €0.000602951758 | €0.000651003991 | €39,478 | €0 |
Aug 28, 2023 | €0.000639065938 | €0.000715833179 | €0.000622513066 | €0.000655894174 | €27,833 | €0 |
Aug 27, 2023 | €0.000686525886 | €0.000748631618 | €0.000624484901 | €0.000639065638 | €35,312 | €0 |
Aug 26, 2023 | €0.000695817559 | €0.000708051621 | €0.000679662827 | €0.000686539497 | €169,569 | €0 |
Aug 25, 2023 | €0.000763262454 | €0.000776350795 | €0.000671543875 | €0.000695817437 | €13,354 | €0 |
Aug 24, 2023 | €0.000779808385 | €0.000780706408 | €0.000708651159 | €0.000763208421 | €20,106 | €0 |
Aug 23, 2023 | €0.000809786683 | €0.000810612735 | €0.000640443685 | €0.000779815969 | €27,992 | €0 |
Aug 22, 2023 | €0.000810345938 | €0.000826367416 | €0.000745408453 | €0.000809775902 | €30,420 | €0 |
Aug 21, 2023 | €0.000821226504 | €0.000845601816 | €0.000671459693 | €0.000810368669 | €44,091 | €0 |
Aug 20, 2023 | €0.000812540956 | €0.000968129771 | €0.000749103091 | €0.000821241843 | €16,107 | €0 |
Aug 19, 2023 | €0.000857693602 | €0.000858469545 | €0.000747878983 | €0.000812537503 | €30,488 | €0 |
Aug 18, 2023 | €0.000861428714 | €0.000892240503 | €0.000767138742 | €0.000857668404 | €8,451 | €0 |
Aug 17, 2023 | €0.000786401118 | €0.001313627038 | €0.000731546009 | €0.000861489517 | €19,194 | €0 |
Aug 16, 2023 | €0.000650040048 | €0.000886185243 | €0.000608671991 | €0.000786439066 | €43,870 | €0 |
Aug 15, 2023 | €0.000659319420 | €0.000700942135 | €0.000582721155 | €0.000650030676 | €65,855 | €0 |
Aug 14, 2023 | €0.000701151324 | €0.000746263919 | €0.000618778139 | €0.000659313841 | €21,881 | €0 |
Aug 13, 2023 | €0.000703507668 | €0.000750585651 | €0.000633513797 | €0.000701131736 | €26,838 | €0 |
Aug 12, 2023 | €0.000695054409 | €0.000748159355 | €0.000620609321 | €0.000703494254 | €25,258 | €0 |
Aug 11, 2023 | €0.000751002797 | €0.000773185770 | €0.000666047117 | €0.000695055518 | €67,694 | €0 |
Aug 10, 2023 | €0.000694437580 | €0.000848178508 | €0.000592031595 | €0.000751013194 | €97,756 | €0 |
Aug 9, 2023 | €0.000842001173 | €0.000842243809 | €0.000584479315 | €0.000694408271 | €157,124 | €0 |
Aug 8, 2023 | €0.000819932556 | €0.000906891646 | €0.000778292973 | €0.000841962263 | €8,376 | €0 |
Aug 7, 2023 | €0.000861688925 | €0.001044636076 | €0.000781106486 | €0.000819949670 | €62,239 | €0 |
Aug 6, 2023 | €0.000969056520 | €0.001000730621 | €0.000825899785 | €0.000861691785 | €30,058 | €0 |
Aug 5, 2023 | €0.000926727877 | €0.001016420358 | €0.000786460442 | €0.000969024799 | €37,622 | €0 |
Aug 4, 2023 | €0.000882042745 | €0.001053825402 | €0.000776028718 | €0.000926715393 | €63,591 | €0 |
Aug 3, 2023 | €0.000871483259 | €0.001036618798 | €0.000776394001 | €0.000882056490 | €18,899 | €0 |
Aug 2, 2023 | €0.001003989972 | €0.001004877574 | €0.000832833675 | €0.000871460825 | €45,009 | €0 |
Aug 1, 2023 | €0.000926450024 | €0.001029961735 | €0.000861341764 | €0.001004127430 | €62,461 | €0 |
Estatísticas de preços de United
Advanced chart
Technical analysis
Sobre United
Copy link to sectionRecursos
Copy link to sectionhttps://tronscan.org/#/token20/TEnbqY7jSJZRtPjCW4HsdpxBt9yRKmFKPf, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x68Bc800Dd616911e1C6E7852e607c6e46ba81636, https://bscscan.com/token/0x68Bc800Dd616911e1C6E7852e607c6e46ba81636, https://stellar.expert/explorer/public/asset/United-GBFB43FPLZOY6SFBUZYHMXVTX2Y7KKWRTETGGWZV3XX56HJETHGU4R76
Qual é o preço United hoje?
Copy link to sectionO preço UTED é atualmente €0.00. O preço do United é -34.57% nos últimos 30 dias. Você pode usar o gráfico United ao vivo para acompanhar o preço UTED/BRL em tempo real acima ou comparar o valor United hoje com seu desempenho passado usando a guia de histórico de preços United na parte superior desta página.
Qual é a oferta total de UTED?
Copy link to sectionA oferta circulante é 0.00 UTED, de uma oferta máxima total de 550,000,000.00 UTED.
Onde posso comprar United?
Copy link to sectionVocê pode comprar United em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy United explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em United?
Copy link to sectionA maneira mais simples de investir no United é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
United