USDH (USDH)
USDH (USDH)
O preço de USDH é €0.88, uma alteração +0.08% nos últimos 7 dias. Saiba mais sobre o histórico de preço USDH, como funciona e como investir.
24h Alterar | -€0.000095789666 |
---|---|
24h Alto | €0.88 |
24h Baixo | €0.88 |
Capitalização de mercado | - |
Volume de trading (24h) | €3.44K |
Dominância de mercado | - |
Classificação de mercado | #5235 |
Oferta circulante | - |
Oferta máxima | - |
USDH mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
HBB/USDH | €0.006842308364 | - | - | 37 | Recentemente |
2 |
![]() |
stSOL/USDH | €148.57 | - | - | 105 | Recentemente |
3 |
![]() |
BONK/USDH | €1.91 | - | - | 0 | Recentemente |
4 |
![]() |
SOL/USDH | €122.55 | - | - | 4 | Recentemente |
5 |
![]() |
USDC/USDH | €0.88 | - | - | 863 | Recentemente |
6 |
![]() |
BONK/USDH | €2.80 | - | - | 0 | Recentemente |
7 |
![]() |
USDT/USDH | €0.87 | - | - | 0 | Recentemente |
8 |
![]() |
SOL/USDH | €121.91 | - | - | 731 | Recentemente |
9 |
![]() |
MSOL/USDH | €156.96 | - | - | 206 | Recentemente |
10 |
![]() |
WETH/USDH | €1,402.57 | - | - | 37 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de USDH
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.87889 | €0.88001 | €0.87478 | €0.87851 | €3,470 | €0 |
Apr 18, 2025 | €0.87813 | €0.88009 | €0.87764 | €0.87889 | €2,348 | €0 |
Apr 17, 2025 | €0.87892 | €0.88029 | €0.87339 | €0.87813 | €8,038 | €0 |
Apr 16, 2025 | €0.87905 | €0.88399 | €0.87235 | €0.87892 | €13,909 | €0 |
Apr 15, 2025 | €0.87919 | €0.88293 | €0.87546 | €0.87905 | €8,166 | €0 |
Apr 3, 2025 | €0.87961 | €0.88080 | €0.87597 | €0.87772 | €6,703 | €0 |
Apr 1, 2025 | €0.87863 | €0.88047 | €0.87475 | €0.87847 | €7,503 | €0 |
Mar 31, 2025 | €0.87764 | €0.88116 | €0.87591 | €0.87863 | €7,644 | €0 |
Mar 28, 2025 | €0.87890 | €0.88157 | €0.87550 | €0.87812 | €4,482 | €0 |
Mar 27, 2025 | €0.87748 | €0.88047 | €0.87684 | €0.87890 | €5,773 | €0 |
Mar 26, 2025 | €0.87843 | €0.88002 | €0.87630 | €0.87748 | €5,960 | €0 |
Mar 25, 2025 | €0.87866 | €0.88036 | €0.87726 | €0.87843 | €7,882 | €0 |
Mar 24, 2025 | €0.87782 | €0.87996 | €0.87404 | €0.87866 | €10,889 | €0 |
Mar 22, 2025 | €0.87750 | €0.87918 | €0.87700 | €0.87852 | €4,217 | €0 |
Mar 21, 2025 | €0.87754 | €0.87983 | €0.87446 | €0.87755 | €3,886 | €0 |
Mar 19, 2025 | €0.87808 | €0.88093 | €0.87274 | €0.87827 | €12,536 | €0 |
Mar 15, 2025 | €0.87838 | €0.87973 | €0.87757 | €0.87973 | €759 | €0 |
Mar 14, 2025 | €0.87799 | €0.87965 | €0.87640 | €0.87838 | €9,240 | €0 |
Mar 13, 2025 | €0.87802 | €0.88134 | €0.87587 | €0.87821 | €14,600 | €0 |
Mar 12, 2025 | €0.87861 | €0.88142 | €0.87462 | €0.87802 | €12,526 | €0 |
Mar 11, 2025 | €0.87836 | €0.88062 | €0.87443 | €0.87861 | €26,108 | €0 |
Mar 8, 2025 | €0.87802 | €0.87986 | €0.87509 | €0.87811 | €6,826 | €0 |
Mar 6, 2025 | €0.86708 | €0.87960 | €0.86657 | €0.87774 | €16,865 | €0 |
Mar 5, 2025 | €0.87783 | €0.88058 | €0.86521 | €0.86708 | €36,538 | €0 |
Mar 4, 2025 | €0.87889 | €0.88050 | €0.86808 | €0.87783 | €61,093 | €0 |
Mar 3, 2025 | €0.87883 | €0.88088 | €0.86847 | €0.87889 | €56,000 | €0 |
Mar 2, 2025 | €0.86473 | €0.88245 | €0.85875 | €0.87883 | €60,374 | €0 |
Mar 1, 2025 | €0.87698 | €0.87901 | €0.86465 | €0.86473 | €29,901 | €0 |
Feb 27, 2025 | €0.86917 | €0.88042 | €0.86740 | €0.87880 | €38,129 | €0 |
Feb 24, 2025 | €0.87837 | €0.88270 | €0.85865 | €0.87877 | €49,427 | €0 |
Feb 23, 2025 | €0.87904 | €0.88015 | €0.85770 | €0.87837 | €20,751 | €0 |
Feb 22, 2025 | €0.86637 | €0.88055 | €0.85965 | €0.87904 | €20,792 | €0 |
Feb 21, 2025 | €0.87859 | €0.88092 | €0.86461 | €0.86637 | €36,470 | €0 |
Feb 20, 2025 | €0.87878 | €0.88049 | €0.86465 | €0.87859 | €33,296 | €0 |
Feb 14, 2025 | €0.87707 | €0.87985 | €0.86303 | €0.87583 | €39,251 | €0 |
Feb 12, 2025 | €0.87776 | €0.88384 | €0.86179 | €0.87827 | €33,920 | €0 |
Feb 11, 2025 | €0.86506 | €0.88025 | €0.86306 | €0.87809 | €29,845 | €0 |
Feb 10, 2025 | €0.87872 | €0.87992 | €0.86488 | €0.86506 | €30,113 | €0 |
Feb 8, 2025 | €0.87851 | €0.88037 | €0.86273 | €0.86305 | €25,968 | €0 |
Feb 4, 2025 | €0.87793 | €0.88127 | €0.86917 | €0.87602 | €77,850 | €0 |
Feb 3, 2025 | €0.87704 | €0.88150 | €0.86785 | €0.87793 | €149,478 | €0 |
Feb 2, 2025 | €0.87723 | €0.88030 | €0.86540 | €0.87703 | €69,086 | €0 |
Feb 1, 2025 | €0.87522 | €0.87758 | €0.86084 | €0.87723 | €33,727 | €0 |
Jan 31, 2025 | €0.87645 | €0.87669 | €0.86015 | €0.87531 | €26,611 | €0 |
Jan 30, 2025 | €0.87532 | €0.87673 | €0.86281 | €0.87623 | €29,841 | €0 |
Jan 29, 2025 | €0.86347 | €0.87848 | €0.86346 | €0.87532 | €43,668 | €0 |
Jan 27, 2025 | €0.85700 | €0.87833 | €0.85313 | €0.87464 | €66,645 | €0 |
Jan 26, 2025 | €0.87430 | €0.87772 | €0.85361 | €0.85700 | €42,089 | €0 |
Jan 24, 2025 | €0.87421 | €0.87594 | €0.86617 | €0.86643 | €52,656 | €0 |
Jan 22, 2025 | €0.87390 | €0.87675 | €0.86426 | €0.87420 | €64,386 | €0 |
Jan 20, 2025 | €0.87559 | €0.87906 | €0.87323 | €0.87371 | €265,856 | €0 |
Jan 18, 2025 | €0.87794 | €0.87909 | €0.86705 | €0.87755 | €564,885 | €0 |
Jan 17, 2025 | €0.87813 | €0.87956 | €0.86652 | €0.87794 | €37,161 | €0 |
Jan 16, 2025 | €0.87797 | €0.87951 | €0.86928 | €0.87813 | €47,144 | €0 |
Jan 14, 2025 | €0.87846 | €0.87945 | €0.86555 | €0.87914 | €30,779 | €0 |
Jan 13, 2025 | €0.87850 | €0.88085 | €0.86667 | €0.87846 | €81,143 | €0 |
Jan 12, 2025 | €0.87828 | €0.87916 | €0.86661 | €0.87850 | €35,085 | €0 |
Jan 11, 2025 | €0.87840 | €0.87878 | €0.87321 | €0.87828 | €83,347 | €0 |
Jan 9, 2025 | €0.87822 | €0.87972 | €0.87218 | €0.87890 | €91,702 | €0 |
Jan 8, 2025 | €0.87274 | €0.87939 | €0.86501 | €0.87822 | €67,283 | €0 |
Jan 7, 2025 | €0.87894 | €0.87925 | €0.87101 | €0.87274 | €67,828 | €0 |
Jan 1, 2025 | €0.87744 | €0.88023 | €0.86936 | €0.87890 | €45,083 | €0 |
Dec 30, 2024 | €0.86832 | €0.87889 | €0.86810 | €0.87070 | €57,797 | €0 |
Dec 27, 2024 | €0.87659 | €0.87841 | €0.86689 | €0.87655 | €87,747 | €0 |
Dec 26, 2024 | €0.87671 | €0.87807 | €0.86267 | €0.87659 | €40,676 | €0 |
Dec 21, 2024 | €0.87663 | €0.87750 | €0.86774 | €0.86979 | €53,290 | €0 |
Dec 19, 2024 | €0.85343 | €0.87629 | €0.85330 | €0.87078 | €36,952 | €0 |
Dec 18, 2024 | €0.85323 | €0.86568 | €0.85223 | €0.85343 | €32,397 | €0 |
Dec 16, 2024 | €0.85231 | €0.86111 | €0.84737 | €0.86083 | €23,710 | €0 |
Dec 15, 2024 | €0.85114 | €0.85699 | €0.85036 | €0.85223 | €24,384 | €0 |
Dec 13, 2024 | €0.85200 | €0.85945 | €0.85047 | €0.85083 | €19,341 | €0 |
Dec 12, 2024 | €0.85008 | €0.85601 | €0.84907 | €0.85200 | €23,930 | €0 |
Dec 8, 2024 | €0.85917 | €0.86270 | €0.85445 | €0.85490 | €61,376 | €0 |
Dec 6, 2024 | €0.84802 | €0.85032 | €0.84652 | €0.84848 | €32,330 | €0 |
Dec 5, 2024 | €0.85016 | €0.85521 | €0.84495 | €0.84919 | €39,583 | €0 |
Dec 4, 2024 | €0.85841 | €0.86034 | €0.84896 | €0.85016 | €61,153 | €0 |
Dec 3, 2024 | €0.85181 | €0.86065 | €0.83653 | €0.85841 | €75,264 | €0 |
Dec 2, 2024 | €0.85899 | €0.86333 | €0.83640 | €0.85181 | €52,387 | €0 |
Dec 1, 2024 | €0.85212 | €0.87547 | €0.85202 | €0.85899 | €48,403 | €0 |
Nov 30, 2024 | €0.87424 | €0.87529 | €0.84246 | €0.85212 | €50,025 | €0 |
Nov 29, 2024 | €0.86213 | €0.87590 | €0.85256 | €0.87424 | €30,656 | €0 |
Nov 28, 2024 | €0.85206 | €0.86213 | €0.85092 | €0.86213 | €22,740 | €0 |
Nov 26, 2024 | €0.83530 | €0.87805 | €0.83230 | €0.87005 | €66,155 | €0 |
Nov 24, 2024 | €0.87507 | €0.87578 | €0.85638 | €0.86683 | €40,209 | €0 |
Nov 22, 2024 | €0.87386 | €0.87572 | €0.86437 | €0.87550 | €80,942 | €0 |
Nov 21, 2024 | €0.87467 | €0.87532 | €0.86424 | €0.87386 | €51,283 | €0 |
Nov 20, 2024 | €0.87078 | €0.87683 | €0.86751 | €0.87467 | €86,653 | €0 |
Nov 19, 2024 | €0.87056 | €0.87755 | €0.86910 | €0.87078 | €67,816 | €0 |
Nov 18, 2024 | €0.87426 | €0.87746 | €0.86666 | €0.87056 | €77,558 | €0 |
Nov 17, 2024 | €0.87390 | €0.87728 | €0.86697 | €0.87426 | €91,013 | €0 |
Nov 15, 2024 | €0.87163 | €0.87682 | €0.86450 | €0.87623 | €79,355 | €0 |
Nov 14, 2024 | €0.87442 | €0.87641 | €0.86438 | €0.87163 | €81,272 | €0 |
Nov 13, 2024 | €0.87696 | €0.87890 | €0.86983 | €0.87442 | €192,313 | €0 |
Nov 3, 2024 | €0.86816 | €0.87786 | €0.86800 | €0.87728 | €45,203 | €0 |
Nov 1, 2024 | €0.86438 | €0.87918 | €0.86413 | €0.87580 | €54,728 | €0 |
Oct 31, 2024 | €0.87773 | €0.87829 | €0.86418 | €0.86438 | €30,201 | €0 |
Oct 20, 2024 | €0.87293 | €0.87912 | €0.86313 | €0.87855 | €55,269 | €0 |
Oct 19, 2024 | €0.87838 | €0.87878 | €0.86924 | €0.87293 | €70,442 | €0 |
Oct 18, 2024 | €0.87784 | €0.87853 | €0.86793 | €0.87838 | €50,258 | €0 |
Oct 16, 2024 | €0.87275 | €0.87854 | €0.86994 | €0.87032 | €44,870 | €0 |
Estatísticas de preços de USDH
Advanced chart
Technical analysis
Sobre USDH
Copy link to sectionRecursos
Copy link to sectionQual é o preço USDH hoje?
Copy link to sectionO preço USDH é atualmente €0.88. O preço do USDH é +0.13% nos últimos 30 dias. Você pode usar o gráfico USDH ao vivo para acompanhar o preço USDH/BRL em tempo real acima ou comparar o valor USDH hoje com seu desempenho passado usando a guia de histórico de preços USDH na parte superior desta página.
Qual é a oferta total de USDH?
Copy link to sectionA oferta circulante é 0.00 USDH, de uma oferta máxima total de 0.00 USDH.
Onde posso comprar USDH?
Copy link to sectionVocê pode comprar USDH em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy USDH explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em USDH?
Copy link to sectionA maneira mais simples de investir no USDH é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
USDH