GO HAYYA (HAYYA)
GO HAYYA (HAYYA)
O preço de GO HAYYA é €0.00, uma alteração -1.02% nos últimos 7 dias. Saiba mais sobre o histórico de preço GO HAYYA, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000000003142 |
24h Baixo | €0.000000003142 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 1T |
GO HAYYA mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
HAYYA/WBNB | €3.20 | - | - | 3 | Recentemente |
2 |
![]() |
HAYYA/USDT | €1.44 | - | - | 21 | Recentemente |
3 |
![]() |
HAYYA/WBNB | €0.90 | - | - | 8 | Recentemente |
4 |
![]() |
HAYYA/USDT | €0.91 | - | - | 1 | Recentemente |
5 |
![]() |
HAYYA/WBNB | €0.97 | - | - | 7 | Recentemente |
6 |
![]() |
HAYYA/USDT | €8.49 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de GO HAYYA
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 15, 2024 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
Feb 14, 2024 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
Feb 7, 2024 | €3.17 | €3.17 | €3.14 | €3.14 | €2 | €0 |
Jan 31, 2024 | €3.79 | €3.79 | €3.79 | €3.79 | €0 | €0 |
Jan 21, 2024 | €3.88 | €3.88 | €3.88 | €3.88 | €0 | €0 |
Jan 16, 2024 | €3.77 | €3.77 | €3.77 | €3.77 | €0 | €0 |
Jan 15, 2024 | €3.77 | €3.77 | €3.77 | €3.77 | €0 | €0 |
Jan 13, 2024 | €2.20 | €4.46 | €2.20 | €3.77 | €113 | €0 |
Jan 12, 2024 | €2.01 | €2.20 | €2.01 | €2.20 | €1 | €0 |
Jan 10, 2024 | €2.01 | €2.01 | €2.01 | €2.01 | €0 | €0 |
Jan 8, 2024 | €2.40 | €2.40 | €2.40 | €2.40 | €0 | €0 |
Dec 21, 2023 | €2.33 | €2.81 | €2.33 | €2.81 | €32 | €0 |
Dec 17, 2023 | €2.10 | €2.10 | €2.10 | €2.10 | €0 | €0 |
Dec 14, 2023 | €1.99 | €2.11 | €1.99 | €2.11 | €2 | €0 |
Dec 13, 2023 | €1.99 | €1.99 | €1.99 | €1.99 | €0 | €0 |
Dec 11, 2023 | €2.05 | €2.10 | €1.97 | €2.09 | €0 | €0 |
Dec 10, 2023 | €2.00 | €2.07 | €2.00 | €2.05 | €1 | €0 |
Dec 6, 2023 | €2.88 | €3.78 | €1.94 | €2.10 | €146 | €0 |
Dec 4, 2023 | €1.23 | €1.23 | €1.23 | €1.23 | €0 | €0 |
Nov 30, 2023 | €1.18 | €1.18 | €1.18 | €1.18 | €0 | €0 |
Nov 28, 2023 | €1.23 | €1.23 | €1.17 | €1.17 | €7 | €0 |
Nov 27, 2023 | €1.23 | €1.23 | €1.23 | €1.23 | €0 | €0 |
Nov 24, 2023 | €1.18 | €1.18 | €1.04 | €1.05 | €2 | €0 |
Nov 23, 2023 | €1.18 | €1.18 | €1.18 | €1.18 | €0 | €0 |
Nov 22, 2023 | €1.04 | €1.18 | €1.04 | €1.18 | €0 | €0 |
Nov 20, 2023 | €1.18 | €1.20 | €1.17 | €1.17 | €0 | €0 |
Nov 19, 2023 | €1.32 | €1.32 | €1.17 | €1.18 | €5 | €0 |
Nov 17, 2023 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
Nov 16, 2023 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
Nov 14, 2023 | €1.38 | €1.38 | €1.30 | €1.33 | €5 | €0 |
Nov 13, 2023 | €1.38 | €1.41 | €1.38 | €1.38 | €2 | €0 |
Nov 8, 2023 | €1.72 | €1.72 | €1.72 | €1.72 | €0 | €0 |
Nov 6, 2023 | €1.79 | €1.80 | €1.71 | €1.75 | €1 | €0 |
Nov 4, 2023 | €1.45 | €1.45 | €1.45 | €1.45 | €0 | €0 |
Nov 3, 2023 | €1.71 | €1.71 | €1.42 | €1.45 | €10 | €0 |
Nov 2, 2023 | €1.71 | €1.71 | €1.71 | €1.71 | €0 | €0 |
Oct 31, 2023 | €2.14 | €2.14 | €1.69 | €1.70 | €13 | €0 |
Oct 30, 2023 | €1.27 | €2.17 | €1.27 | €2.14 | €33 | €0 |
Oct 25, 2023 | €0.94566 | €0.96148 | €0.94196 | €0.94431 | €0 | €0 |
Oct 24, 2023 | €1.06 | €1.07 | €0.93703 | €0.94538 | €7 | €0 |
Oct 23, 2023 | €1.02 | €1.07 | €1.01 | €1.06 | €0 | €0 |
Oct 22, 2023 | €8.75 | €1.01 | €8.75 | €1.01 | €6 | €0 |
Oct 21, 2023 | €8.73 | €8.77 | €8.71 | €8.75 | €0 | €0 |
Oct 20, 2023 | €0.87986 | €0.87997 | €8.73 | €8.73 | €1 | €0 |
Oct 19, 2023 | €0.94134 | €0.94278 | €8.74 | €0.87986 | €3 | €0 |
Oct 18, 2023 | €8.00 | €1.04 | €8.00 | €0.94134 | €14 | €0 |
Oct 16, 2023 | €7.70 | €7.70 | €7.61 | €7.61 | €0 | €0 |
Oct 15, 2023 | €7.86 | €7.86 | €7.59 | €7.70 | €0 | €0 |
Oct 14, 2023 | €7.69 | €7.86 | €7.69 | €7.86 | €2 | €0 |
Oct 13, 2023 | €7.67 | €7.72 | €7.64 | €7.69 | €0 | €0 |
Oct 12, 2023 | €6.86 | €7.70 | €6.75 | €7.67 | €5 | €0 |
Oct 10, 2023 | €6.62 | €6.79 | €6.62 | €6.67 | €0 | €0 |
Oct 9, 2023 | €8.57 | €8.57 | €6.61 | €6.62 | €8 | €0 |
Oct 8, 2023 | €8.57 | €8.57 | €8.57 | €8.57 | €0 | €0 |
Oct 6, 2023 | €0.93631 | €0.95555 | €0.93614 | €0.95215 | €0 | €0 |
Oct 3, 2023 | €0.97751 | €0.98176 | €0.89674 | €0.90009 | €8 | €0 |
Sep 30, 2023 | €1.02 | €1.05 | €1.02 | €1.05 | €0 | €0 |
Sep 23, 2023 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
Sep 20, 2023 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
Sep 11, 2023 | €1.47 | €1.47 | €1.36 | €1.37 | €1 | €0 |
Sep 10, 2023 | €1.48 | €1.48 | €1.46 | €1.47 | €0 | €0 |
Sep 9, 2023 | €1.77 | €3.67 | €1.19 | €1.48 | €376 | €0 |
Sep 6, 2023 | €0.97963 | €0.97963 | €0.97963 | €0.97963 | €0 | €0 |
Aug 30, 2023 | €1.10 | €1.10 | €1.09 | €1.09 | €0 | €0 |
Aug 29, 2023 | €1.07 | €1.12 | €1.07 | €1.10 | €4 | €0 |
Aug 28, 2023 | €1.08 | €1.08 | €1.05 | €1.07 | €4 | €0 |
Aug 27, 2023 | €1.04 | €1.09 | €1.04 | €1.08 | €9 | €0 |
Aug 26, 2023 | €0.97388 | €1.05 | €0.96635 | €1.04 | €5 | €0 |
Aug 25, 2023 | €8.64 | €0.97388 | €8.15 | €0.97388 | €7 | €0 |
Aug 24, 2023 | €8.64 | €8.64 | €8.64 | €8.64 | €0 | €0 |
Aug 23, 2023 | €0.91543 | €0.93424 | €8.48 | €8.64 | €5 | €0 |
Aug 22, 2023 | €8.74 | €0.95760 | €8.06 | €0.91510 | €15 | €0 |
Aug 21, 2023 | €0.90299 | €0.91459 | €8.68 | €8.75 | €1 | €0 |
Aug 20, 2023 | €1.01 | €1.01 | €0.89926 | €0.90302 | €5 | €0 |
Aug 19, 2023 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
Aug 18, 2023 | €1.01 | €1.02 | €0.99579 | €1.01 | €4 | €0 |
Aug 17, 2023 | €1.02 | €1.05 | €0.98729 | €1.01 | €14 | €0 |
Aug 16, 2023 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Aug 15, 2023 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Aug 14, 2023 | €0.95556 | €1.03 | €0.95556 | €1.02 | €2 | €0 |
Aug 13, 2023 | €0.95556 | €0.95556 | €0.95556 | €0.95556 | €0 | €0 |
Aug 12, 2023 | €0.95556 | €0.95556 | €0.95556 | €0.95556 | €0 | €0 |
Aug 11, 2023 | €0.95850 | €0.96117 | €0.95318 | €0.95556 | €0 | €0 |
Aug 10, 2023 | €0.89732 | €0.96273 | €0.89732 | €0.95850 | €9 | €0 |
Aug 9, 2023 | €1.12 | €1.12 | €0.89369 | €0.89740 | €12 | €0 |
Aug 8, 2023 | €1.25 | €1.44 | €1.11 | €1.12 | €22 | €0 |
Aug 7, 2023 | €1.22 | €1.25 | €1.22 | €1.25 | €2 | €0 |
Aug 6, 2023 | €0.96788 | €1.23 | €0.96763 | €1.22 | €10 | €0 |
Aug 5, 2023 | €1.06 | €1.06 | €0.95506 | €0.96793 | €9 | €0 |
Aug 4, 2023 | €1.04 | €1.07 | €1.04 | €1.06 | €4 | €0 |
Aug 3, 2023 | €1.02 | €1.04 | €1.02 | €1.04 | €6 | €0 |
Aug 2, 2023 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Aug 1, 2023 | €1.01 | €1.02 | €0.99218 | €1.02 | €0 | €0 |
Jul 31, 2023 | €1.02 | €1.33 | €1.00 | €1.01 | €40 | €0 |
Jul 30, 2023 | €1.08 | €1.90 | €0.99832 | €1.02 | €99 | €0 |
Jul 29, 2023 | €1.28 | €1.28 | €0.90327 | €1.08 | €38 | €0 |
Jul 28, 2023 | €1.41 | €1.41 | €1.28 | €1.28 | €4 | €0 |
Jul 27, 2023 | €1.41 | €1.44 | €1.41 | €1.41 | €2 | €0 |
Jul 26, 2023 | €2.71 | €2.71 | €1.26 | €1.41 | €56 | €0 |
Jul 25, 2023 | €2.71 | €2.71 | €2.71 | €2.71 | €0 | €0 |
Estatísticas de preços de GO HAYYA
Advanced chart
Technical analysis
Sobre GO HAYYA
Copy link to sectionRecursos
Copy link to sectionQual é o preço GO HAYYA hoje?
Copy link to sectionO preço HAYYA é atualmente €0.00. O preço do GO HAYYA é +67.19% nos últimos 30 dias. Você pode usar o gráfico GO HAYYA ao vivo para acompanhar o preço HAYYA/BRL em tempo real acima ou comparar o valor GO HAYYA hoje com seu desempenho passado usando a guia de histórico de preços GO HAYYA na parte superior desta página.
Qual é a oferta total de HAYYA?
Copy link to sectionA oferta circulante é 0.00 HAYYA, de uma oferta máxima total de 999,999,999,999.00 HAYYA.
Onde posso comprar GO HAYYA?
Copy link to sectionVocê pode comprar GO HAYYA em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy GO HAYYA explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em GO HAYYA?
Copy link to sectionA maneira mais simples de investir no GO HAYYA é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
GO HAYYA