Venus SXP (vSXP)
Venus SXP (vSXP)
O preço de Venus SXP é , uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço Venus SXP, como funciona e como investir.
24h Alterar | 0.00 |
---|---|
24h Alto | €0.00 |
24h Baixo | €0.00 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
Venus SXP mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
vSXP/SXP | €0.007161627780 | - | - | 63 | Recentemente |
2 |
![]() |
SXP/vSXP | €0.19 | - | - | 62,312 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Venus SXP
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.003432797771 | €0.003828412191 | €0.003432797771 | €0.003656328789 | €0 | €51,670 |
Apr 15, 2025 | €0.003282003037 | €0.003519726500 | €0.003239425700 | €0.003432797771 | €0 | €48,511 |
Apr 14, 2025 | €0.003266036536 | €0.003326354430 | €0.003147174804 | €0.003282003037 | €0 | €46,380 |
Apr 5, 2025 | €0.003109919635 | €0.003157819138 | €0.003054923908 | €0.003127660192 | €0 | €44,199 |
Mar 31, 2025 | €0.003287325204 | €0.003324580374 | €0.003152496971 | €0.003266036536 | €0 | €46,154 |
Mar 30, 2025 | €0.003289099260 | €0.003480697275 | €0.003237651645 | €0.003287325204 | €0 | €46,455 |
Mar 28, 2025 | €0.003817767857 | €0.003844378693 | €0.003431023716 | €0.003477149164 | €0 | €49,138 |
Mar 25, 2025 | €0.003840830581 | €0.003890504141 | €0.003803575412 | €0.003858571138 | €0 | €54,528 |
Mar 24, 2025 | €0.003658102845 | €0.003867441417 | €0.003603107118 | €0.003840830581 | €0 | €54,277 |
Mar 20, 2025 | €0.003709550460 | €0.003713098571 | €0.003585366561 | €0.003624395786 | €0 | €51,219 |
Mar 17, 2025 | €0.003400864769 | €0.003613751452 | €0.003397316657 | €0.003594236840 | €0 | €50,792 |
Mar 16, 2025 | €0.003544563280 | €0.003564077893 | €0.003388446379 | €0.003400864769 | €0 | €48,060 |
Mar 14, 2025 | €0.003415057214 | €0.003556981670 | €0.003409735047 | €0.003512630278 | €0 | €49,639 |
Mar 13, 2025 | €0.003388446379 | €0.003473601052 | €0.003312161984 | €0.003415057214 | €0 | €48,261 |
Mar 12, 2025 | €0.003271358703 | €0.003423927493 | €0.003189752141 | €0.003388446379 | €0 | €47,885 |
Mar 11, 2025 | €0.003120563969 | €0.003322806318 | €0.002953802733 | €0.003271358703 | €0 | €46,246 |
Mar 7, 2025 | €0.003658102845 | €0.003750353741 | €0.003486019442 | €0.003626169842 | €0 | €51,262 |
Mar 6, 2025 | €0.003732613184 | €0.003812445690 | €0.003620847675 | €0.003658102845 | €0 | €51,714 |
Mar 5, 2025 | €0.003645684455 | €0.003745031574 | €0.003564077893 | €0.003732613184 | €0 | €52,767 |
Mar 4, 2025 | €0.003658102845 | €0.003682939624 | €0.003386672323 | €0.003645684455 | €0 | €51,538 |
Mar 3, 2025 | €0.004197415776 | €0.004218704445 | €0.003619073619 | €0.003658102845 | €0 | €51,714 |
Mar 2, 2025 | €0.003883407918 | €0.004211608222 | €0.003798253245 | €0.004197415776 | €0 | €59,348 |
Mar 1, 2025 | €0.003954370146 | €0.003979206926 | €0.003814219746 | €0.003883407918 | €0 | €54,908 |
Feb 28, 2025 | €0.003988077204 | €0.003989851260 | €0.003615525508 | €0.003954370146 | €0 | €55,911 |
Feb 27, 2025 | €0.003949047979 | €0.004099842713 | €0.003901148475 | €0.003988077204 | €0 | €56,388 |
Feb 26, 2025 | €0.003954370146 | €0.004009365872 | €0.003805349467 | €0.003949047979 | €0 | €55,836 |
Feb 25, 2025 | €0.003849700860 | €0.004002269650 | €0.003663425012 | €0.003954370146 | €0 | €55,913 |
Feb 22, 2025 | €0.004325147786 | €0.004442235462 | €0.004294988839 | €0.004426268961 | €0 | €62,585 |
Feb 20, 2025 | €0.004358854845 | €0.004514971746 | €0.004353532677 | €0.004504327412 | €0 | €63,689 |
Feb 18, 2025 | €0.004467072242 | €0.004864460718 | €0.004245315280 | €0.004413850571 | €0 | €62,410 |
Feb 17, 2025 | €0.004341114288 | €0.005091539847 | €0.004316277508 | €0.004467072242 | €0 | €63,162 |
Feb 16, 2025 | €0.004248863391 | €0.004656896201 | €0.004202737943 | €0.004341114288 | €0 | €61,381 |
Feb 15, 2025 | €0.004353532677 | €0.004392561903 | €0.004224026612 | €0.004248863391 | €0 | €60,077 |
Feb 12, 2025 | €0.003784060799 | €0.003784060799 | €0.003784060799 | €0.003784060799 | €0 | €53,505 |
Feb 11, 2025 | €0.003784060799 | €0.003784060799 | €0.003784060799 | €0.003784060799 | €0 | €53,526 |
Feb 10, 2025 | €0.003784060799 | €0.003784060799 | €0.003784060799 | €0.003784060799 | €0 | €53,526 |
Feb 9, 2025 | €0.003784060799 | €0.003784060799 | €0.003784060799 | €0.003784060799 | €0 | €53,526 |
Feb 8, 2025 | €0.003762772131 | €0.003796479189 | €0.003750353741 | €0.003784060799 | €0 | €53,526 |
Feb 7, 2025 | €0.003729065073 | €0.003995173427 | €0.003666973123 | €0.003762772131 | €0 | €53,225 |
Feb 6, 2025 | €0.003941951756 | €0.004005817761 | €0.003714872627 | €0.003729065073 | €0 | €52,748 |
Feb 5, 2025 | €0.004021784262 | €0.004137097883 | €0.003901148475 | €0.003941951756 | €0 | €55,916 |
Feb 4, 2025 | €0.004227574723 | €0.004277248283 | €0.003853248971 | €0.004021784262 | €0 | €57,048 |
Feb 3, 2025 | €0.004621415087 | €0.004621415087 | €0.003652780678 | €0.004227574723 | €0 | €59,967 |
Feb 1, 2025 | €0.005158953963 | €0.005279589751 | €0.004756243320 | €0.004791724434 | €0 | €67,970 |
Jan 29, 2025 | €0.004827205548 | €0.005114602571 | €0.004791724434 | €0.004972678115 | €0 | €70,545 |
Jan 26, 2025 | €0.005407321761 | €0.005590049497 | €0.005322167087 | €0.005322167087 | €0 | €75,503 |
Jan 20, 2025 | €0.005304426530 | €0.005762132900 | €0.005167824242 | €0.005394903371 | €0 | €77,401 |
Jan 19, 2025 | €0.005845513518 | €0.005948408748 | €0.005242334581 | €0.005304426530 | €0 | €76,103 |
Jan 18, 2025 | €0.006296123664 | €0.006317412333 | €0.005721329619 | €0.005845513518 | €0 | €83,866 |
Jan 17, 2025 | €0.005973245528 | €0.006328056667 | €0.005973245528 | €0.006296123664 | €0 | €90,331 |
Jan 16, 2025 | €0.006132910540 | €0.006132910540 | €0.005900509244 | €0.005973245528 | €0 | €85,698 |
Jan 13, 2025 | €0.005934216302 | €0.006060174257 | €0.005277815695 | €0.005692944728 | €0 | €81,705 |
Jan 11, 2025 | €0.006083236981 | €0.006278383107 | €0.006015822864 | €0.006170165710 | €0 | €88,554 |
Jan 10, 2025 | €0.006322734500 | €0.006328056667 | €0.005920023857 | €0.006083236981 | €0 | €87,306 |
Jan 9, 2025 | €0.006242901993 | €0.006414985396 | €0.006010500697 | €0.006322734500 | €0 | €90,746 |
Jan 8, 2025 | €0.005927120080 | €0.006280157163 | €0.005678752282 | €0.006242901993 | €0 | €89,600 |
Jan 7, 2025 | €0.006578198520 | €0.006828340373 | €0.005905831411 | €0.005927120080 | €0 | €85,068 |
Jan 3, 2025 | €0.005843739462 | €0.006132910540 | €0.005708911229 | €0.006022919087 | €0 | €86,443 |
Jan 2, 2025 | €0.005739070176 | €0.005914701690 | €0.005634400890 | €0.005843739462 | €0 | €83,871 |
Dec 31, 2024 | €0.006352893447 | €0.006794633315 | €0.005749714510 | €0.005877446520 | €0 | €84,355 |
Dec 30, 2024 | €0.005279589751 | €0.007138800120 | €0.005252978915 | €0.006352893447 | €0 | €91,179 |
Dec 29, 2024 | €0.005566986773 | €0.005591823553 | €0.005231690247 | €0.005279589751 | €0 | €75,775 |
Dec 27, 2024 | €0.005456995320 | €0.005456995320 | €0.005254752971 | €0.005292008140 | €0 | €75,999 |
Dec 22, 2024 | €0.005375388758 | €0.005590049497 | €0.005355874146 | €0.005456995320 | €0 | €78,660 |
Dec 21, 2024 | €0.005410869872 | €0.005792291847 | €0.005284911918 | €0.005375388758 | €0 | €77,484 |
Dec 20, 2024 | €0.005142987462 | €0.005439254763 | €0.004656896201 | €0.005410869872 | €0 | €77,996 |
Dec 13, 2024 | €0.006860273376 | €0.006920591269 | €0.006619001801 | €0.006759152201 | €0 | €97,439 |
Dec 12, 2024 | €0.006817696039 | €0.007122833619 | €0.006725445143 | €0.006860273376 | €0 | €98,897 |
Dec 11, 2024 | €0.006239353882 | €0.006849629041 | €0.005998082307 | €0.006817696039 | €0 | €98,283 |
Dec 10, 2024 | €0.006459336788 | €0.006524976849 | €0.005689396616 | €0.006239353882 | €0 | €89,946 |
Dec 9, 2024 | €0.007878581345 | €0.007887451623 | €0.006006952586 | €0.006459336788 | €0 | €93,117 |
Dec 8, 2024 | €0.007890999735 | €0.007963736018 | €0.007631987603 | €0.007818263451 | €0 | €112,708 |
Dec 7, 2024 | €0.008095016140 | €0.008128723198 | €0.007836004008 | €0.007908740292 | €0 | €115,527 |
Dec 6, 2024 | €0.007908740292 | €0.008213877871 | €0.007635535715 | €0.008095016140 | €0 | €118,249 |
Dec 5, 2024 | €0.008299032545 | €0.008364672606 | €0.007791652616 | €0.007922932737 | €0 | €115,735 |
Dec 1, 2024 | €0.007486515036 | €0.008100338307 | €0.007165410955 | €0.008024053912 | €0 | €117,346 |
Nov 30, 2024 | €0.007442163644 | €0.007569895654 | €0.007227502905 | €0.007486515036 | €0 | €110,279 |
Nov 29, 2024 | €0.007078482226 | €0.007488289092 | €0.006902850712 | €0.007442163644 | €0 | €109,626 |
Nov 28, 2024 | €0.007294917021 | €0.007298465132 | €0.006885110155 | €0.007078482226 | €0 | €104,269 |
Nov 26, 2024 | €0.006823018206 | €0.007110415229 | €0.006326282611 | €0.006895754489 | €0 | €2,735,373 |
Nov 24, 2024 | €0.007032356778 | €0.007344590581 | €0.006509010348 | €0.007156540677 | €0 | €2,838,820 |
Nov 21, 2024 | €0.006006952586 | €0.006455788677 | €0.005804710237 | €0.006397244839 | €0 | €2,537,626 |
Nov 20, 2024 | €0.006452240566 | €0.006459336788 | €0.005916475745 | €0.006006952586 | €0 | €2,382,807 |
Nov 19, 2024 | €0.006585294743 | €0.006585294743 | €0.006289027442 | €0.006452240566 | €0 | €2,559,442 |
Nov 18, 2024 | €0.006180810044 | €0.006629646135 | €0.006180810044 | €0.006585294743 | €0 | €2,612,221 |
Nov 17, 2024 | €0.006406115117 | €0.006420307563 | €0.006017596920 | €0.006180810044 | €0 | €2,451,772 |
Nov 16, 2024 | €0.006120492150 | €0.006448692454 | €0.006086785092 | €0.006406115117 | €0 | €2,541,145 |
Nov 14, 2024 | €0.006031789366 | €0.006063722368 | €0.005606015999 | €0.005740844232 | €0 | €2,277,249 |
Nov 1, 2024 | €0.004310955341 | €0.004364177012 | €0.004151290328 | €0.004193867665 | €0 | €1,663,602 |
Oct 31, 2024 | €0.004530938247 | €0.004554000971 | €0.004263055837 | €0.004310955341 | €0 | €1,710,048 |
Oct 28, 2024 | €0.004513197690 | €0.005015255452 | €0.004321599675 | €0.004461750075 | €0 | €1,769,864 |
Oct 21, 2024 | €0.004715440039 | €0.004743824931 | €0.004463524131 | €0.004490134966 | €0 | €1,781,124 |
Oct 20, 2024 | €0.004593030196 | €0.004718988151 | €0.004497231189 | €0.004715440039 | €0 | €1,870,497 |
Oct 16, 2024 | €0.004644477812 | €0.004644477812 | €0.004506101467 | €0.004548678804 | €0 | €1,804,347 |
Oct 15, 2024 | €0.004850268272 | €0.004850268272 | €0.004522067969 | €0.004644477812 | €0 | €1,842,348 |
Oct 9, 2024 | €0.004128227604 | €0.004190319553 | €0.003979206926 | €0.004023558318 | €0 | €1,596,045 |
Oct 3, 2024 | €0.003925985255 | €0.004234670946 | €0.003913566865 | €0.004092746490 | €0 | €1,623,490 |
Sep 30, 2024 | €0.004908812110 | €0.004908812110 | €0.004472394409 | €0.004477716576 | €0 | €1,776,198 |
Sep 19, 2024 | €0.003663425012 | €0.005503120768 | €0.003663425012 | €0.005503120768 | €0 | €2,182,950 |
Sep 18, 2024 | €0.003553433559 | €0.003666973123 | €0.003448764273 | €0.003663425012 | €0 | €1,453,189 |
Estatísticas de preços de Venus SXP
Advanced chart
Technical analysis
Sobre Venus SXP
Copy link to sectionRecursos
Copy link to sectionQual é o preço Venus SXP hoje?
Copy link to sectionO preço vSXP é atualmente . O preço do Venus SXP é 0.00% nos últimos 30 dias. Você pode usar o gráfico Venus SXP ao vivo para acompanhar o preço vSXP/BRL em tempo real acima ou comparar o valor Venus SXP hoje com seu desempenho passado usando a guia de histórico de preços Venus SXP na parte superior desta página.
Qual é a oferta total de vSXP?
Copy link to sectionA oferta circulante é vSXP, de uma oferta máxima total de vSXP.
Onde posso comprar Venus SXP?
Copy link to sectionVocê pode comprar Venus SXP em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Venus SXP explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Venus SXP?
Copy link to sectionA maneira mais simples de investir no Venus SXP é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Venus SXP