VectorAI (VEC2)
VectorAI (VEC2)
O preço de VectorAI é €0.000863421632, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço VectorAI, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000863421632 |
24h Baixo | €0.000863421632 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | #6472 |
Oferta circulante | - |
Oferta máxima | - |
VectorAI mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
VEC2/BTC | €0.000747258086 | - | - | 0 | Recentemente |
2 |
![]() |
VEC2/BTC | €0.000229411246 | - | - | 0 | Recentemente |
3 |
![]() |
VEC2/BTC | €0.000228866514 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de VectorAI
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Apr 15, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Apr 5, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Apr 3, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Apr 1, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Mar 31, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Mar 26, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Mar 24, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Mar 23, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Mar 17, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Mar 16, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Mar 15, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Mar 14, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Mar 13, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Mar 11, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Mar 8, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Mar 7, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Mar 5, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Mar 4, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Mar 3, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Mar 2, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Feb 28, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Feb 27, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Feb 24, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Feb 22, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Feb 20, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Feb 16, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Feb 12, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Feb 11, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Feb 10, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Feb 9, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Feb 8, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Feb 6, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Feb 3, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Feb 2, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Feb 1, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Jan 31, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Jan 27, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Jan 24, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Jan 21, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Jan 19, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Jan 18, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Jan 16, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Jan 11, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Jan 10, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Jan 9, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Jan 8, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Jan 7, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Jan 6, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Jan 5, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Jan 3, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Jan 1, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Dec 31, 2024 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Dec 30, 2024 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Dec 26, 2024 | €0.000873680003 | €0.000877076240 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Dec 21, 2024 | €0.000858783840 | €0.000873887199 | €0.000847669329 | €0.000854440161 | €0 | €0 |
Dec 19, 2024 | €0.000880578020 | €0.000901238278 | €0.000841813564 | €0.000857564534 | €0 | €0 |
Dec 14, 2024 | €0.000891389523 | €0.000901354946 | €0.000884327497 | €0.000890512105 | €0 | €0 |
Dec 13, 2024 | €0.000878952997 | €0.000894952197 | €0.000872018827 | €0.000891389523 | €0 | €0 |
Dec 11, 2024 | €0.000850012200 | €0.000894868807 | €0.000841894583 | €0.000889123005 | €0 | €0 |
Dec 10, 2024 | €0.000856309982 | €0.000862897370 | €0.000829261995 | €0.000850012200 | €0 | €0 |
Dec 7, 2024 | €0.000878308787 | €0.000883179340 | €0.000870684516 | €0.000877393402 | €0 | €0 |
Dec 5, 2024 | €0.000868351242 | €0.000910035676 | €0.000826193453 | €0.000848449430 | €0 | €0 |
Dec 4, 2024 | €0.000843523403 | €0.000871432679 | €0.000832564756 | €0.000868351242 | €0 | €0 |
Dec 2, 2024 | €0.000855189589 | €0.000862237606 | €0.000831021810 | €0.000842149211 | €0 | €0 |
Dec 1, 2024 | €0.000847491976 | €0.000859581735 | €0.000841867989 | €0.000855189589 | €0 | €0 |
Nov 30, 2024 | €0.000856210483 | €0.000856546592 | €0.000845074068 | €0.000847491976 | €0 | €0 |
Nov 28, 2024 | €0.000843106740 | €0.000849005900 | €0.000832062544 | €0.000840734780 | €0 | €0 |
Nov 27, 2024 | €0.000808130130 | €0.000855358624 | €0.000806777435 | €0.000843106740 | €0 | €0 |
Nov 26, 2024 | €0.000818221884 | €0.000834571015 | €0.000798085145 | €0.000808130130 | €0 | €0 |
Nov 25, 2024 | €0.000859999044 | €0.000868886304 | €0.000816049337 | €0.000818221884 | €0 | €0 |
Nov 24, 2024 | €0.000859199658 | €0.000866543922 | €0.000841843404 | €0.000859999044 | €0 | €0 |
Nov 23, 2024 | €0.000869777895 | €0.000869860632 | €0.000854555704 | €0.000859199658 | €0 | €0 |
Nov 22, 2024 | €0.000865592941 | €0.000875022249 | €0.000854488668 | €0.000869777895 | €0 | €0 |
Nov 21, 2024 | €0.000828154174 | €0.000868400552 | €0.000827495518 | €0.000865592941 | €0 | €0 |
Nov 20, 2024 | €0.000810769136 | €0.000833454702 | €0.000805282413 | €0.000828154174 | €0 | €0 |
Nov 18, 2024 | €0.000789353263 | €0.000812299281 | €0.000786147057 | €0.000795721575 | €0 | €0 |
Nov 16, 2024 | €0.000800127858 | €0.000805559188 | €0.000792480820 | €0.000795834668 | €0 | €0 |
Nov 14, 2024 | €0.000794819195 | €0.000805255655 | €0.000763504658 | €0.000765843850 | €0 | €0 |
Nov 12, 2024 | €0.000778208229 | €0.000790021780 | €0.000749487998 | €0.000774078902 | €0 | €0 |
Nov 8, 2024 | €0.000667426304 | €0.000678722075 | €0.000665122523 | €0.000672361314 | €0 | €0 |
Nov 5, 2024 | €0.000595301428 | €0.000618512912 | €0.000593018172 | €0.000609720263 | €0 | €0 |
Oct 31, 2024 | €0.000635520830 | €0.000638411054 | €0.000612201249 | €0.000617166383 | €0 | €0 |
Oct 23, 2024 | €0.000591697873 | €0.000592148059 | €0.000573188574 | €0.000583880310 | €0 | €0 |
Oct 22, 2024 | €0.000592085821 | €0.000595520830 | €0.000584983899 | €0.000591697873 | €0 | €0 |
Oct 10, 2024 | €0.000532284806 | €0.000537976289 | €0.000517906860 | €0.000529510122 | €0 | €0 |
Oct 1, 2024 | €0.000556205475 | €0.000563251981 | €0.000530378979 | €0.000534988336 | €0 | €0 |
Sep 30, 2024 | €0.000576734585 | €0.000576734585 | €0.000553049062 | €0.000556205475 | €0 | €0 |
Sep 22, 2024 | €0.000557003469 | €0.000561935487 | €0.000548773706 | €0.000558944118 | €0 | €0 |
Sep 17, 2024 | €0.000511368246 | €0.000538502204 | €0.000506391693 | €0.000529848330 | €0 | €0 |
Jul 17, 2024 | €0.000572007166 | €0.000580044381 | €0.000562449377 | €0.000563687129 | €0 | €0 |
Jul 15, 2024 | €0.000533923835 | €0.000569805237 | €0.000533338872 | €0.000569805237 | €0 | €0 |
Jul 7, 2024 | €0.000511847941 | €0.000512821817 | €0.000489827962 | €0.000491322101 | €0 | €0 |
Jul 3, 2024 | €0.000545021417 | €0.000546378280 | €0.000522318164 | €0.000529061733 | €0 | €0 |
Jun 23, 2024 | €0.000564583811 | €0.000566609368 | €0.000555274788 | €0.000555274788 | €0 | €0 |
Jun 1, 2024 | €0.000593057106 | €0.000595806417 | €0.000592314232 | €0.000594861986 | €0 | €0 |
May 6, 2024 | €0.000562782221 | €0.000575390275 | €0.000552741272 | €0.000555110925 | €0 | €0 |
May 2, 2024 | €0.000512168899 | €0.000523152131 | €0.000500458455 | €0.000519408982 | €0 | €0 |
Apr 25, 2024 | €0.000564571428 | €0.000573507973 | €0.000552268230 | €0.000566912603 | €0 | €0 |
Apr 4, 2024 | €0.000580463500 | €0.000608256589 | €0.000572220681 | €0.000601646823 | €0 | €0 |
Estatísticas de preços de VectorAI
Advanced chart
Technical analysis
Sobre VectorAI
Copy link to sectionRecursos
Copy link to sectionQual é o preço VectorAI hoje?
Copy link to sectionO preço VEC2 é atualmente €0.000863421632. O preço do VectorAI é 0.00% nos últimos 30 dias. Você pode usar o gráfico VectorAI ao vivo para acompanhar o preço VEC2/BRL em tempo real acima ou comparar o valor VectorAI hoje com seu desempenho passado usando a guia de histórico de preços VectorAI na parte superior desta página.
Qual é a oferta total de VEC2?
Copy link to sectionA oferta circulante é 0.00 VEC2, de uma oferta máxima total de 0.00 VEC2.
Onde posso comprar VectorAI?
Copy link to sectionVocê pode comprar VectorAI em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy VectorAI explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em VectorAI?
Copy link to sectionA maneira mais simples de investir no VectorAI é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
VectorAI