Vibing (VBG)
Vibing (VBG)
O preço de Vibing é €0.12, uma alteração +351.60% nos últimos 7 dias. Saiba mais sobre o histórico de preço Vibing, como funciona e como investir.
24h Alterar | -€0.000010877815 |
---|---|
24h Alto | €0.12 |
24h Baixo | €0.12 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | #7655 |
Oferta circulante | - |
Oferta máxima | 1B |
Vibing mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
VBG/IDR | €0.06 | €21.51 | €202.25 | 8,447 | Recentemente |
2 |
![]() |
VBG/USDT | €0.26 | - | - | 0 | Recentemente |
3 |
![]() |
VBG/USDT | €0.12 | - | - | 0 | Recentemente |
4 |
![]() |
VBG/USDT | €0.30 | €67.58 | €181.03 | 0 | Recentemente |
5 |
![]() |
VBG/USDT | €0.03 | €820.67 | €5,149.80 | 4,048 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Vibing
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.12295 | €0.12300 | €0.12290 | €0.12297 | €0 | €0 |
Apr 5, 2025 | €0.02723 | €0.02723 | €0.02723 | €0.02723 | €3,556 | €0 |
Mar 30, 2025 | €0.02723 | €0.02723 | €0.02723 | €0.02723 | €3,557 | €0 |
Mar 29, 2025 | €0.02723 | €0.02723 | €0.02723 | €0.02723 | €3,556 | €0 |
Mar 28, 2025 | €0.02723 | €0.02723 | €0.02723 | €0.02723 | €3,556 | €0 |
Mar 27, 2025 | €0.02723 | €0.02723 | €0.02723 | €0.02723 | €3,557 | €0 |
Mar 26, 2025 | €0.02723 | €0.02723 | €0.02723 | €0.02723 | €3,558 | €0 |
Mar 25, 2025 | €0.02723 | €0.02723 | €0.02723 | €0.02723 | €3,558 | €0 |
Mar 24, 2025 | €0.02723 | €0.02723 | €0.02723 | €0.02723 | €3,558 | €0 |
Mar 23, 2025 | €0.02723 | €0.02723 | €0.02723 | €0.02723 | €3,558 | €0 |
Mar 18, 2025 | €0.03426 | €0.03601 | €0.02723 | €0.02723 | €3,557 | €0 |
Mar 16, 2025 | €0.02811 | €0.02987 | €0.02810 | €0.02811 | €3,558 | €0 |
Mar 14, 2025 | €0.02722 | €0.03426 | €0.02547 | €0.02987 | €3,532 | €0 |
Mar 12, 2025 | €0.02459 | €0.02899 | €0.02459 | €0.02722 | €3,622 | €0 |
Mar 10, 2025 | €0.02810 | €0.02898 | €0.02195 | €0.02195 | €3,609 | €0 |
Mar 7, 2025 | €0.03074 | €0.03163 | €0.02898 | €0.02985 | €4,926 | €0 |
Mar 6, 2025 | €0.02987 | €0.03513 | €0.02810 | €0.03074 | €3,690 | €0 |
Mar 5, 2025 | €0.02898 | €0.03077 | €0.02810 | €0.02987 | €3,557 | €0 |
Mar 4, 2025 | €0.03072 | €0.03074 | €0.02809 | €0.02898 | €3,557 | €0 |
Mar 2, 2025 | €0.02986 | €0.03251 | €0.02810 | €0.03164 | €2,781 | €0 |
Mar 1, 2025 | €0.02897 | €0.02987 | €0.02809 | €0.02986 | €3,542 | €0 |
Feb 28, 2025 | €0.02984 | €0.02987 | €0.02719 | €0.02897 | €3,544 | €0 |
Feb 26, 2025 | €0.03159 | €0.03159 | €0.02807 | €0.02807 | €3,579 | €0 |
Feb 25, 2025 | €0.03162 | €0.03164 | €0.02894 | €0.03159 | €3,580 | €0 |
Feb 23, 2025 | €0.03338 | €0.03339 | €0.03162 | €0.03250 | €3,637 | €0 |
Feb 22, 2025 | €0.03336 | €0.03425 | €0.03162 | €0.03338 | €3,558 | €0 |
Feb 21, 2025 | €0.03251 | €0.03515 | €0.03247 | €0.03336 | €3,543 | €0 |
Feb 20, 2025 | €0.03338 | €0.03514 | €0.03163 | €0.03251 | €3,532 | €0 |
Feb 18, 2025 | €0.03250 | €0.03340 | €0.02984 | €0.03160 | €3,582 | €0 |
Feb 16, 2025 | €0.03251 | €0.03602 | €0.03250 | €0.03427 | €3,531 | €0 |
Feb 11, 2025 | €0.03339 | €0.03340 | €0.03163 | €0.03337 | €3,544 | €0 |
Feb 10, 2025 | €0.03251 | €0.03430 | €0.03250 | €0.03339 | €3,545 | €0 |
Feb 9, 2025 | €0.03339 | €0.03428 | €0.03162 | €0.03251 | €3,611 | €0 |
Feb 8, 2025 | €0.03253 | €0.03514 | €0.03250 | €0.03339 | €3,532 | €0 |
Feb 6, 2025 | €0.03426 | €0.04041 | €0.03250 | €0.03251 | €3,663 | €0 |
Feb 4, 2025 | €0.03957 | €0.03958 | €0.03337 | €0.03339 | €3,690 | €0 |
Feb 3, 2025 | €0.03861 | €0.03959 | €0.03339 | €0.03957 | €3,693 | €0 |
Feb 2, 2025 | €0.03865 | €0.04041 | €0.03687 | €0.03861 | €3,780 | €0 |
Jan 31, 2025 | €0.04129 | €0.04130 | €0.03863 | €0.03952 | €3,583 | €0 |
Jan 30, 2025 | €0.04041 | €0.04218 | €0.03953 | €0.04129 | €3,742 | €0 |
Jan 29, 2025 | €0.03950 | €0.04128 | €0.03863 | €0.04041 | €3,544 | €0 |
Jan 27, 2025 | €0.03951 | €0.04041 | €0.03775 | €0.03864 | €3,742 | €0 |
Jan 26, 2025 | €0.03952 | €0.05270 | €0.03951 | €0.03951 | €3,583 | €0 |
Jan 25, 2025 | €0.04040 | €0.04129 | €0.03864 | €0.03952 | €3,610 | €0 |
Jan 24, 2025 | €0.04568 | €0.04569 | €0.03951 | €0.04040 | €3,755 | €0 |
Jan 23, 2025 | €0.04479 | €0.04570 | €0.04300 | €0.04568 | €3,664 | €0 |
Jan 22, 2025 | €0.05885 | €0.06061 | €0.04391 | €0.04479 | €3,596 | €0 |
Jan 19, 2025 | €0.07459 | €0.07806 | €0.07014 | €0.07019 | €3,765 | €0 |
Jan 15, 2025 | €0.11855 | €0.11855 | €0.10188 | €0.10718 | €2,464 | €0 |
Jan 14, 2025 | €0.16858 | €0.16859 | €0.11589 | €0.11855 | €3,491 | €0 |
Jan 13, 2025 | €0.16504 | €0.16866 | €0.15628 | €0.16858 | €3,582 | €0 |
Jan 12, 2025 | €0.18969 | €0.22036 | €0.16155 | €0.16504 | €3,516 | €0 |
Jan 10, 2025 | €0.20027 | €0.20211 | €0.18707 | €0.18794 | €3,597 | €0 |
Jan 9, 2025 | €0.20638 | €0.21776 | €0.19847 | €0.20027 | €3,662 | €0 |
Jan 8, 2025 | €0.21256 | €0.21609 | €0.20635 | €0.20638 | €3,570 | €0 |
Jan 7, 2025 | €0.25573 | €0.28910 | €0.21164 | €0.21256 | €3,531 | €0 |
Jan 6, 2025 | €0.21606 | €0.34857 | €0.21512 | €0.25573 | €3,520 | €0 |
Jan 4, 2025 | €0.22565 | €0.22748 | €0.21428 | €0.21428 | €3,557 | €0 |
Jan 3, 2025 | €0.22992 | €0.23257 | €0.21945 | €0.22565 | €3,556 | €0 |
Jan 2, 2025 | €0.22964 | €0.24472 | €0.21828 | €0.22992 | €3,567 | €0 |
Jan 1, 2025 | €0.21390 | €0.25065 | €0.21384 | €0.22964 | €3,563 | €0 |
Dec 31, 2024 | €0.22535 | €0.22713 | €0.21134 | €0.21390 | €3,538 | €0 |
Dec 30, 2024 | €0.23320 | €0.23497 | €0.22440 | €0.22535 | €3,617 | €0 |
Dec 27, 2024 | €0.25189 | €0.25447 | €0.24726 | €0.24912 | €3,645 | €0 |
Dec 26, 2024 | €0.25720 | €0.25977 | €0.24920 | €0.25189 | €3,619 | €0 |
Dec 25, 2024 | €0.25808 | €0.26071 | €0.25276 | €0.25720 | €3,673 | €0 |
Dec 23, 2024 | €0.25712 | €0.26503 | €0.24644 | €0.25092 | €3,685 | €0 |
Dec 22, 2024 | €0.26171 | €0.26345 | €0.25533 | €0.25712 | €3,607 | €0 |
Dec 17, 2024 | €0.33121 | €0.33382 | €0.30916 | €0.31009 | €3,597 | €0 |
Dec 16, 2024 | €0.32485 | €0.33561 | €0.32129 | €0.33121 | €3,730 | €0 |
Dec 13, 2024 | €0.33644 | €0.34359 | €0.33553 | €0.33813 | €1,542 | €0 |
Dec 12, 2024 | €0.34016 | €0.34533 | €0.33542 | €0.33644 | €1,581 | €0 |
Dec 11, 2024 | €0.34022 | €0.34022 | €0.33569 | €0.34016 | €1,358 | €0 |
Dec 10, 2024 | €0.34360 | €0.34454 | €0.33651 | €0.34022 | €1,318 | €0 |
Dec 7, 2024 | €0.35983 | €0.40898 | €0.35965 | €0.36832 | €1,332 | €0 |
Dec 4, 2024 | €0.33758 | €0.34574 | €0.33751 | €0.34574 | €1,306 | €0 |
Dec 3, 2024 | €0.33828 | €0.34175 | €0.33288 | €0.33758 | €1,306 | €0 |
Dec 1, 2024 | €0.34189 | €0.34289 | €0.33836 | €0.34189 | €1,437 | €0 |
Nov 30, 2024 | €0.33920 | €0.34284 | €0.33831 | €0.34189 | €1,292 | €0 |
Nov 27, 2024 | €0.33016 | €0.34011 | €0.32660 | €0.33761 | €1,292 | €0 |
Nov 26, 2024 | €0.35318 | €0.35413 | €0.32684 | €0.33016 | €1,488 | €0 |
Nov 24, 2024 | €0.36578 | €0.37372 | €0.35590 | €0.35962 | €1,570 | €0 |
Nov 23, 2024 | €0.34384 | €0.36578 | €0.34203 | €0.36578 | €1,635 | €0 |
Nov 22, 2024 | €0.35262 | €0.35349 | €0.34369 | €0.34384 | €1,504 | €0 |
Nov 21, 2024 | €0.35668 | €0.36137 | €0.34434 | €0.35262 | €1,411 | €0 |
Nov 19, 2024 | €0.35859 | €0.37383 | €0.35859 | €0.36940 | €1,359 | €0 |
Nov 17, 2024 | €0.35238 | €0.36277 | €0.34604 | €0.35671 | €1,608 | €0 |
Nov 15, 2024 | €0.34438 | €0.36122 | €0.33916 | €0.35939 | €1,872 | €0 |
Nov 11, 2024 | €0.32348 | €0.35867 | €0.32164 | €0.34027 | €1,953 | €0 |
Nov 3, 2024 | €0.30385 | €0.30927 | €0.30116 | €0.30206 | €1,713 | €0 |
Nov 1, 2024 | €0.31668 | €0.32228 | €0.31063 | €0.31605 | €1,804 | €0 |
Oct 28, 2024 | €0.30882 | €0.32923 | €0.30349 | €0.32389 | €1,659 | €0 |
Oct 21, 2024 | €0.33455 | €0.33986 | €0.33096 | €0.33187 | €1,686 | €0 |
Oct 18, 2024 | €0.33983 | €0.34418 | €0.33187 | €0.33899 | €2,055 | €0 |
Oct 16, 2024 | €0.33638 | €0.34257 | €0.33635 | €0.34164 | €2,121 | €0 |
Oct 4, 2024 | €0.30303 | €0.33371 | €0.30124 | €0.31537 | €1,792 | €0 |
Sep 30, 2024 | €0.35845 | €0.36193 | €0.34865 | €0.34870 | €1,910 | €0 |
Sep 29, 2024 | €0.35847 | €0.36386 | €0.35666 | €0.35845 | €1,938 | €0 |
Sep 26, 2024 | €0.35565 | €0.35844 | €0.34602 | €0.35143 | €1,951 | €0 |
Sep 24, 2024 | €0.36187 | €0.36457 | €0.34955 | €0.35311 | €2,095 | €0 |
Estatísticas de preços de Vibing
Advanced chart
Technical analysis
Sobre Vibing
Copy link to sectionRecursos
Copy link to sectionQual é o preço Vibing hoje?
Copy link to sectionO preço VBG é atualmente €0.12. O preço do Vibing é +324.08% nos últimos 30 dias. Você pode usar o gráfico Vibing ao vivo para acompanhar o preço VBG/BRL em tempo real acima ou comparar o valor Vibing hoje com seu desempenho passado usando a guia de histórico de preços Vibing na parte superior desta página.
Qual é a oferta total de VBG?
Copy link to sectionA oferta circulante é 0.00 VBG, de uma oferta máxima total de 1,000,000,000.00 VBG.
Onde posso comprar Vibing?
Copy link to sectionVocê pode comprar Vibing em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Vibing explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Vibing?
Copy link to sectionA maneira mais simples de investir no Vibing é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Vibing