Scallop (SCLP)
Scallop (SCLP)
O preço de Scallop é €0.00, uma alteração +1.25% nos últimos 7 dias. Saiba mais sobre o histórico de preço Scallop, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.12 |
24h Baixo | €0.12 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 64.58M |
Oferta máxima | - |
Scallop mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
SCLP/USDT | €0.15 | - | - | 329,449 | Recentemente |
2 |
![]() |
SCLP/BTC | €0.20 | - | - | 1,832 | Recentemente |
3 |
![]() |
SCLP/USDT | €0.11 | - | - | 48,729 | Recentemente |
4 |
![]() |
SCLP/ETH | €0.11 | - | - | 148 | Recentemente |
5 |
![]() |
SCLP/USDT | €0.17 | €1,179,625.29 | €1,174,367.74 | 988,330 | Recentemente |
6 |
![]() |
SCLP/USDT | €0.12 | - | - | 91,474 | Recentemente |
7 |
![]() |
SCLP/USDT | €0.18 | €191.58 | €267.57 | 40,743 | Recentemente |
8 |
![]() |
SCLP/USDT | €0.12 | €132.63 | €777.16 | 145,946 | Recentemente |
9 |
![]() |
SCLP/USDT | €0.12 | €31.80 | €32.21 | 427,356 | Recentemente |
10 |
![]() |
SCLP/USDT | €0.11 | €1,242.04 | €1,788.21 | 107,081 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Scallop
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 2, 2024 | €0.12024 | €0.12024 | €0.12024 | €0.12024 | €0 | €7,765,758 |
Nov 30, 2024 | €0.12024 | €0.12024 | €0.12024 | €0.12024 | €0 | €7,765,758 |
Nov 28, 2024 | €0.11877 | €0.11877 | €0.11877 | €0.11877 | €0 | €7,670,247 |
Nov 27, 2024 | €0.11877 | €0.11877 | €0.11877 | €0.11877 | €0 | €7,670,247 |
Nov 26, 2024 | €0.11877 | €0.11877 | €0.11877 | €0.11877 | €0 | €7,670,247 |
Nov 25, 2024 | €0.11877 | €0.11877 | €0.11877 | €0.11877 | €0 | €7,670,247 |
Nov 24, 2024 | €0.11877 | €0.11877 | €0.11877 | €0.11877 | €0 | €7,670,247 |
Nov 23, 2024 | €0.11877 | €0.11877 | €0.11877 | €0.11877 | €0 | €7,670,247 |
Nov 22, 2024 | €0.11227 | €0.12453 | €0.10910 | €0.11877 | €0 | €7,670,247 |
Nov 21, 2024 | €0.11310 | €0.13060 | €0.10463 | €0.11226 | €820,112 | €7,250,389 |
Nov 20, 2024 | €0.10844 | €0.11819 | €0.10462 | €0.11310 | €749,281 | €7,304,418 |
Nov 19, 2024 | €0.11465 | €0.11589 | €0.10131 | €0.10844 | €688,672 | €7,003,214 |
Nov 18, 2024 | €0.10900 | €0.11583 | €0.10709 | €0.11465 | €671,337 | €7,404,335 |
Nov 16, 2024 | €0.11391 | €0.11636 | €0.11192 | €0.11192 | €652,572 | €7,227,975 |
Nov 14, 2024 | €0.10925 | €0.11291 | €0.10369 | €0.10411 | €595,684 | €6,723,979 |
Nov 10, 2024 | €0.12031 | €0.13200 | €0.11444 | €0.11634 | €690,693 | €7,513,442 |
Nov 2, 2024 | €0.10214 | €0.10545 | €0.10009 | €0.10494 | €651,285 | €6,777,333 |
Nov 1, 2024 | €0.10306 | €0.10536 | €0.10107 | €0.10215 | €550,514 | €6,597,141 |
Oct 28, 2024 | €0.11974 | €0.12259 | €0.11874 | €0.12039 | €481,262 | €7,775,221 |
Oct 18, 2024 | €0.13962 | €0.14294 | €0.13631 | €0.13833 | €598,101 | €8,933,599 |
Oct 15, 2024 | €0.12898 | €0.14253 | €0.12731 | €0.14225 | €669,945 | €9,186,781 |
Oct 14, 2024 | €0.12339 | €0.13097 | €0.12143 | €0.12899 | €649,164 | €8,330,603 |
Oct 4, 2024 | €0.12836 | €0.13482 | €0.12646 | €0.13282 | €691,804 | €8,578,087 |
Sep 30, 2024 | €0.15699 | €0.15716 | €0.14095 | €0.14108 | €610,747 | €9,111,130 |
Sep 29, 2024 | €0.15451 | €0.15821 | €0.15066 | €0.15699 | €634,489 | €10,138,702 |
Sep 26, 2024 | €0.15979 | €0.16178 | €0.13818 | €0.15361 | €708,676 | €9,920,669 |
Sep 24, 2024 | €0.18788 | €0.18948 | €0.17628 | €0.17636 | €652,709 | €11,389,910 |
Sep 23, 2024 | €0.18337 | €0.19209 | €0.18249 | €0.18788 | €652,790 | €12,133,828 |
Sep 22, 2024 | €0.19390 | €0.19405 | €0.18059 | €0.18332 | €615,105 | €11,839,274 |
Sep 18, 2024 | €0.20582 | €0.21473 | €0.19888 | €0.20225 | €658,116 | €13,061,611 |
Sep 17, 2024 | €0.15401 | €0.24873 | €0.15370 | €0.20582 | €1,013,044 | €13,292,653 |
Sep 16, 2024 | €0.13846 | €0.16301 | €0.12395 | €0.15402 | €787,294 | €9,947,157 |
Jul 20, 2024 | €0.18436 | €0.18740 | €0.18312 | €0.18351 | €755,307 | €11,851,562 |
Jul 12, 2024 | €0.16089 | €0.16114 | €0.15448 | €0.15678 | €740,982 | €10,125,403 |
Jul 7, 2024 | €0.17091 | €0.17091 | €0.15633 | €0.15867 | €754,039 | €10,247,558 |
Jul 6, 2024 | €0.16073 | €0.17462 | €0.15658 | €0.17089 | €737,345 | €11,036,800 |
Jun 24, 2024 | €0.19937 | €0.20265 | €0.19410 | €0.19710 | €863,129 | €12,729,369 |
Jun 18, 2024 | €0.20171 | €0.21731 | €0.19592 | €0.20687 | €844,869 | €13,360,443 |
May 31, 2024 | €0.29497 | €0.30459 | €0.28840 | €0.30093 | €883,165 | €19,434,688 |
May 26, 2024 | €0.33748 | €0.34902 | €0.33253 | €0.33738 | €565,646 | €21,791,361 |
May 14, 2024 | €0.29646 | €0.29674 | €0.27889 | €0.27941 | €816,253 | €18,044,881 |
Apr 27, 2024 | €0.37731 | €0.37827 | €0.35309 | €0.36669 | €998,852 | €23,682,034 |
Apr 26, 2024 | €0.40707 | €0.40753 | €0.37229 | €0.37733 | €1,263,959 | €24,368,954 |
Apr 17, 2024 | €0.37618 | €0.38784 | €0.35679 | €0.38476 | €662,873 | €24,845,720 |
Apr 14, 2024 | €0.39453 | €0.42110 | €0.36481 | €0.41953 | €1,025,813 | €27,094,681 |
Apr 3, 2024 | €0.52577 | €0.56874 | €0.51493 | €0.52562 | €964,901 | €33,946,299 |
Mar 22, 2024 | €0.37608 | €0.39413 | €0.32249 | €0.32626 | €1,047,551 | €21,071,050 |
Mar 21, 2024 | €0.37928 | €0.46129 | €0.33072 | €0.37605 | €1,961,114 | €24,286,518 |
Mar 20, 2024 | €0.32407 | €0.40023 | €0.32350 | €0.37928 | €1,187,762 | €24,495,139 |
Mar 18, 2024 | €0.35051 | €0.35156 | €0.33067 | €0.34507 | €947,770 | €22,289,483 |
Mar 5, 2024 | €0.48730 | €0.50778 | €0.38722 | €0.44004 | €1,424,273 | €28,419,211 |
Mar 3, 2024 | €0.38314 | €0.38547 | €0.34762 | €0.36989 | €1,221,628 | €23,888,395 |
Feb 28, 2024 | €0.28331 | €0.33595 | €0.28225 | €0.33547 | €1,373,153 | €21,665,639 |
Feb 23, 2024 | €0.28146 | €0.28372 | €0.24090 | €0.25488 | €1,133,904 | €16,460,876 |
Feb 19, 2024 | €0.30057 | €0.30508 | €0.26831 | €0.27171 | €1,187,449 | €17,548,042 |
Feb 12, 2024 | €0.23288 | €0.23727 | €0.22520 | €0.23385 | €949,592 | €15,102,713 |
Jan 26, 2024 | €0.19129 | €0.21875 | €0.19129 | €0.20638 | €1,259,350 | €13,328,604 |
Jan 25, 2024 | €0.18145 | €0.19776 | €0.18145 | €0.19144 | €986,920 | €12,363,678 |
Jan 24, 2024 | €0.15911 | €0.18864 | €0.15910 | €0.18145 | €993,568 | €11,718,557 |
Jan 23, 2024 | €0.16519 | €0.16842 | €0.15756 | €0.15911 | €798,648 | €10,275,927 |
Jan 21, 2024 | €0.18495 | €0.18521 | €0.17492 | €0.18021 | €903,197 | €11,638,255 |
Jan 19, 2024 | €0.17395 | €0.17398 | €0.16072 | €0.16831 | €865,440 | €10,870,202 |
Jan 17, 2024 | €0.17755 | €0.18756 | €0.17325 | €0.18745 | €808,661 | €12,105,959 |
Jan 15, 2024 | €0.16745 | €0.18251 | €0.16730 | €0.18213 | €850,676 | €11,762,488 |
Jan 14, 2024 | €0.17126 | €0.17291 | €0.16716 | €0.16739 | €838,276 | €10,810,455 |
Jan 13, 2024 | €0.17522 | €0.17890 | €0.17103 | €0.17126 | €770,669 | €11,060,772 |
Jan 12, 2024 | €0.18282 | €0.18755 | €0.17436 | €0.17526 | €871,285 | €11,319,002 |
Jan 11, 2024 | €0.16768 | €0.18947 | €0.16346 | €0.18276 | €1,020,203 | €11,803,156 |
Jan 10, 2024 | €0.15957 | €0.16878 | €0.15748 | €0.16764 | €819,245 | €10,826,418 |
Jan 8, 2024 | €0.16087 | €0.16163 | €0.14880 | €0.16113 | €857,641 | €10,406,124 |
Dec 30, 2023 | €0.19974 | €0.20761 | €0.19714 | €0.19982 | €880,151 | €12,904,777 |
Dec 28, 2023 | €0.21746 | €0.22723 | €0.20935 | €0.21849 | €1,345,459 | €14,110,992 |
Dec 18, 2023 | €0.15146 | €0.16019 | €0.14042 | €0.15599 | €1,479,475 | €10,074,153 |
Dec 17, 2023 | €0.15639 | €0.15701 | €0.14795 | €0.15145 | €1,392,759 | €9,780,882 |
Dec 8, 2023 | €0.15179 | €0.17245 | €0.15166 | €0.16656 | €1,465,485 | €10,757,011 |
Dec 2, 2023 | €0.16635 | €0.16761 | €0.15695 | €0.16714 | €1,157,999 | €10,794,598 |
Nov 25, 2023 | €0.15642 | €0.16247 | €0.15606 | €0.16017 | €1,455,990 | €10,344,240 |
Nov 24, 2023 | €0.14689 | €0.16377 | €0.14689 | €0.15635 | €1,379,801 | €10,097,331 |
Nov 23, 2023 | €0.15264 | €0.15655 | €0.14340 | €0.14700 | €1,523,309 | €9,493,443 |
Nov 20, 2023 | €0.16256 | €0.16439 | €0.15937 | €0.15942 | €1,315,562 | €10,296,024 |
Nov 17, 2023 | €0.16579 | €0.16669 | €0.15907 | €0.16416 | €1,349,891 | €10,602,069 |
Nov 8, 2023 | €0.13795 | €0.14085 | €0.13767 | €0.14072 | €1,232,339 | €9,088,318 |
Nov 6, 2023 | €0.13667 | €0.14778 | €0.13498 | €0.14447 | €1,140,742 | €9,330,303 |
Nov 4, 2023 | €0.12453 | €0.13624 | €0.12426 | €0.13602 | €955,601 | €8,784,308 |
Nov 2, 2023 | €0.12981 | €0.13183 | €0.12417 | €0.12496 | €958,708 | €8,070,308 |
Oct 27, 2023 | €0.12542 | €0.12544 | €0.11805 | €0.12370 | €1,203,227 | €7,988,932 |
Oct 21, 2023 | €0.10841 | €0.11097 | €0.10727 | €0.11041 | €1,163,488 | €7,130,465 |
Oct 10, 2023 | €0.09816 | €0.10170 | €0.09629 | €0.10168 | €1,397,940 | €6,566,724 |
Oct 6, 2023 | €0.09474 | €0.10880 | €0.09473 | €0.10768 | €1,056,648 | €6,954,331 |
Oct 1, 2023 | €0.10361 | €0.10816 | €0.10293 | €0.10659 | €665,543 | €6,884,164 |
Sep 28, 2023 | €0.09735 | €0.10187 | €0.09615 | €0.10084 | €658,249 | €6,512,374 |
Sep 24, 2023 | €0.10039 | €0.10303 | €0.09907 | €0.09918 | €558,703 | €6,405,053 |
Sep 22, 2023 | €0.10719 | €0.10719 | €0.09663 | €0.09699 | €711,678 | €6,263,831 |
Sep 8, 2023 | €0.10868 | €0.11806 | €0.10518 | €0.10519 | €599,785 | €6,793,172 |
Sep 1, 2023 | €0.11415 | €0.11436 | €0.10895 | €0.10938 | €601,601 | €7,063,845 |
Aug 31, 2023 | €0.11073 | €0.11618 | €0.10959 | €0.11411 | €632,952 | €7,369,375 |
Aug 30, 2023 | €0.11242 | €0.11340 | €0.10908 | €0.11073 | €522,509 | €7,151,359 |
Aug 29, 2023 | €0.11224 | €0.11566 | €0.11030 | €0.11242 | €846,135 | €7,260,586 |
Aug 28, 2023 | €0.11537 | €0.11553 | €0.11182 | €0.11221 | €1,291,049 | €7,246,556 |
Aug 27, 2023 | €0.10893 | €0.12019 | €0.10679 | €0.11536 | €1,374,390 | €7,450,318 |
Estatísticas de preços de Scallop
Advanced chart
Technical analysis
Sobre Scallop
Copy link to sectionRecursos
Copy link to sectionQual é o preço Scallop hoje?
Copy link to sectionO preço SCLP é atualmente €0.00. O preço do Scallop é +17.86% nos últimos 30 dias. Você pode usar o gráfico Scallop ao vivo para acompanhar o preço SCLP/BRL em tempo real acima ou comparar o valor Scallop hoje com seu desempenho passado usando a guia de histórico de preços Scallop na parte superior desta página.
Qual é a oferta total de SCLP?
Copy link to sectionA oferta circulante é 64,582,950.80 SCLP, de uma oferta máxima total de 0.00 SCLP.
Onde posso comprar Scallop?
Copy link to sectionVocê pode comprar Scallop em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Scallop explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Scallop?
Copy link to sectionA maneira mais simples de investir no Scallop é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Scallop