FLIP (FLP)
FLIP (FLP)
O preço de FLIP é €0.00, uma alteração -2.06% nos últimos 7 dias. Saiba mais sobre o histórico de preço FLIP, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.005566339404 |
24h Baixo | €0.005566339404 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 100M |
Oferta máxima | - |
FLIP mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
FLP/ETH | €0.000999883069 | - | - | 0 | Recentemente |
2 |
![]() |
FLP/BTC | €0.002529864103 | - | - | 0 | Recentemente |
3 |
![]() |
FLP/USDT | €0.01 | - | - | 0 | Recentemente |
4 |
![]() |
FLP/WETH | €0.007479708196 | - | - | 5 | Recentemente |
5 |
![]() |
FLP/ETH | €0.02 | - | - | 0 | Recentemente |
6 |
![]() |
FLP/BTC | €0.01 | - | - | 0 | Recentemente |
7 |
![]() |
FLP/USDT | €0.003705609181 | - | - | 0 | Recentemente |
8 |
![]() |
FLP/ETH | €0.02 | - | - | 0 | Recentemente |
9 |
![]() |
FLP/BTC | €0.01 | - | - | 0 | Recentemente |
10 |
![]() |
FLP/USDT | €0.003704414693 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de FLIP
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 11, 2024 | €0.005566339404 | €0.005566339404 | €0.005566339404 | €0.005566339404 | €0 | €0 |
Jul 10, 2024 | €0.005566339404 | €0.005566339404 | €0.005566339404 | €0.005566339404 | €0 | €0 |
Jul 7, 2024 | €0.005566339404 | €0.005566339404 | €0.005566339404 | €0.005566339404 | €0 | €0 |
Jun 29, 2024 | €0.005626595070 | €0.005641414419 | €0.002681090032 | €0.002684124985 | €0 | €0 |
Jun 19, 2024 | €0.01146 | €0.01157 | €0.002143428419 | €0.002145111024 | €1,554 | €0 |
Jun 1, 2024 | €0.01289 | €0.01293 | €0.01190 | €0.01191 | €0 | €0 |
May 31, 2024 | €0.01150 | €0.01291 | €0.01138 | €0.01289 | €0 | €0 |
May 25, 2024 | €0.009903242450 | €0.009993498723 | €0.009890976423 | €0.009962363030 | €0 | €0 |
May 5, 2024 | €0.005980047508 | €0.006013052862 | €0.005102990821 | €0.005104770790 | €0 | €0 |
May 3, 2024 | €0.005723677893 | €0.005957852968 | €0.005699474577 | €0.005933594750 | €0 | €0 |
Apr 26, 2024 | €0.006027579503 | €0.006040159989 | €0.005953148240 | €0.005982994733 | €0 | €0 |
Apr 24, 2024 | €0.006136792916 | €0.006193089667 | €0.005098092026 | €0.005101261595 | €7 | €0 |
Apr 9, 2024 | €0.006615632818 | €0.006627375474 | €0.006348536492 | €0.006408408609 | €0 | €0 |
Apr 7, 2024 | €0.006318853789 | €0.006396667855 | €0.006306470123 | €0.006389292925 | €0 | €0 |
Mar 25, 2024 | €0.005211097861 | €0.005408102024 | €0.005173931636 | €0.005352483586 | €0 | €0 |
Mar 23, 2024 | €0.005037443708 | €0.005149212324 | €0.005008300169 | €0.005057786807 | €0 | €0 |
Mar 15, 2024 | €0.005489663078 | €0.005531826078 | €0.005206038573 | €0.005374543611 | €0 | €0 |
Mar 14, 2024 | €0.005587601787 | €0.005605698915 | €0.005345611917 | €0.005489663078 | €0 | €0 |
Mar 1, 2024 | €0.004957296582 | €0.005048294600 | €0.004938361008 | €0.005024701445 | €0 | €0 |
Feb 27, 2024 | €0.005106089985 | €0.005108666201 | €0.004727470343 | €0.004763393334 | €0 | €0 |
Feb 26, 2024 | €0.005994468187 | €0.005996885730 | €0.005101283594 | €0.005106089985 | €4 | €0 |
Feb 25, 2024 | €0.009512092642 | €0.009517043617 | €0.005977296326 | €0.005994468187 | €0 | €0 |
Feb 22, 2024 | €0.004491133900 | €0.004509347166 | €0.004447961707 | €0.004468491387 | €0 | €0 |
Feb 15, 2024 | €0.004439372082 | €0.004495959347 | €0.004426331762 | €0.004455762172 | €0 | €0 |
Feb 2, 2024 | €0.003974215153 | €0.003992426564 | €0.003949754064 | €0.003978947259 | €0 | €0 |
Jan 24, 2024 | €0.003886155439 | €0.003915353142 | €0.003862674798 | €0.003895011116 | €0 | €0 |
Jan 19, 2024 | €0.004001519415 | €0.004044034090 | €0.003951775087 | €0.004021568858 | €0 | €0 |
Jan 17, 2024 | €0.004105516561 | €0.004110342856 | €0.004052710385 | €0.004074103651 | €0 | €0 |
Jan 11, 2024 | €0.004251414760 | €0.005629871699 | €0.004215256829 | €0.005348942739 | €0 | €0 |
Jan 10, 2024 | €0.004166128851 | €0.004301390942 | €0.004103823343 | €0.004251414760 | €0 | €0 |
Jan 8, 2024 | €0.004041398008 | €0.005375342343 | €0.004003553756 | €0.005357692766 | €0 | €0 |
Jan 3, 2024 | €0.004060321052 | €0.004088412142 | €0.003885040713 | €0.003940619244 | €0 | €0 |
Dec 25, 2023 | €0.003963250159 | €0.004001013536 | €0.003950044543 | €0.003986378007 | €0 | €0 |
Dec 21, 2023 | €0.003966596847 | €0.004009424659 | €0.003953583736 | €0.003986918800 | €0 | €0 |
Dec 14, 2023 | €0.003956917731 | €0.003985224471 | €0.003921669035 | €0.003975609831 | €0 | €0 |
Dec 13, 2023 | €0.003885140252 | €0.003976005268 | €0.003842232119 | €0.003957257904 | €0 | €0 |
Dec 8, 2023 | €0.005104871292 | €0.005106449717 | €0.003989467527 | €0.004030835434 | €0 | €0 |
Nov 27, 2023 | €0.003691970452 | €0.003695898264 | €0.003647434179 | €0.003673512055 | €0 | €0 |
Nov 17, 2023 | €0.003298162450 | €0.003324947687 | €0.003275844480 | €0.003314571026 | €0 | €0 |
Nov 5, 2023 | €0.003221715657 | €0.003242784114 | €0.003205347670 | €0.003231058806 | €0 | €0 |
Nov 4, 2023 | €0.003199395770 | €0.003230974597 | €0.003193600389 | €0.003221786761 | €0 | €0 |
Nov 1, 2023 | €0.003191132424 | €0.003238187382 | €0.003163426084 | €0.003233936145 | €0 | €0 |
Oct 21, 2023 | €0.003129831629 | €0.003165072989 | €0.003116988683 | €0.003148614454 | €0 | €0 |
Oct 13, 2023 | €0.002960809017 | €0.002986262048 | €0.002958704149 | €0.002969823323 | €0 | €0 |
Oct 9, 2023 | €0.003048148156 | €0.003049067428 | €0.002995527975 | €0.003015494524 | €0 | €0 |
Oct 6, 2023 | €0.003014905665 | €0.003066482151 | €0.003010783627 | €0.003051855771 | €0 | €0 |
Oct 5, 2023 | €0.003044035666 | €0.003058032380 | €0.003014243569 | €0.003014978533 | €0 | €0 |
Oct 1, 2023 | €0.003008547250 | €0.003075645697 | €0.003007817137 | €0.003074328345 | €0 | €0 |
Sep 23, 2023 | €0.001282334936 | €0.002969930462 | €0.001280064791 | €0.002967389404 | €0 | €0 |
Sep 13, 2023 | €0.007680716176 | €0.007773474997 | €0.007648014001 | €0.007746537001 | €0 | €0 |
Sep 10, 2023 | €0.007817164915 | €0.007817736007 | €0.007717003339 | €0.007758651475 | €0 | €0 |
Sep 8, 2023 | €0.007874758601 | €0.007909045332 | €0.007760048510 | €0.007822303984 | €0 | €0 |
Sep 7, 2023 | €0.007803897220 | €0.007911629265 | €0.007770924633 | €0.007873813565 | €0 | €0 |
Sep 6, 2023 | €0.007805391136 | €0.007880487573 | €0.007727734567 | €0.007803293650 | €0 | €0 |
Sep 5, 2023 | €0.007796811554 | €0.007840388653 | €0.007728050638 | €0.007804618898 | €0 | €0 |
Sep 4, 2023 | €0.007825772696 | €0.007848379017 | €0.007758615896 | €0.007796627446 | €0 | €0 |
Sep 3, 2023 | €0.007824417413 | €0.007854651661 | €0.007788288976 | €0.007826173760 | €0 | €0 |
Sep 2, 2023 | €0.007793414871 | €0.007846085639 | €0.007791159104 | €0.007824149345 | €0 | €0 |
Sep 1, 2023 | €0.007855998097 | €0.007884583682 | €0.007695653492 | €0.007793507727 | €0 | €0 |
Aug 31, 2023 | €0.003702784756 | €0.008111528181 | €0.003692746002 | €0.007855563993 | €0 | €0 |
Aug 30, 2023 | €0.01042 | €0.01043 | €0.003693073300 | €0.003702779120 | €4 | €0 |
Aug 29, 2023 | €0.009968294709 | €0.01050 | €0.009907108226 | €0.01042 | €0 | €0 |
Aug 28, 2023 | €0.009982178766 | €0.009993856174 | €0.009877857123 | €0.009968719648 | €0 | €0 |
Aug 27, 2023 | €0.009937590888 | €0.009996519755 | €0.009932374922 | €0.009982029107 | €0 | €0 |
Aug 26, 2023 | €0.009963857314 | €0.009972052242 | €0.009929104952 | €0.009937618508 | €0 | €0 |
Aug 25, 2023 | €0.009997040850 | €0.01002 | €0.009891923084 | €0.009964258854 | €0 | €0 |
Aug 24, 2023 | €0.01010 | €0.01011 | €0.009923310691 | €0.009996623853 | €0 | €0 |
Aug 23, 2023 | €0.009895780132 | €0.01019 | €0.009875403093 | €0.01010 | €0 | €0 |
Aug 22, 2023 | €0.01002 | €0.01002 | €0.009730367196 | €0.009895509041 | €0 | €0 |
Aug 21, 2023 | €0.01008 | €0.01008 | €0.009953208786 | €0.01002 | €0 | €0 |
Aug 20, 2023 | €0.01003 | €0.01011 | €0.01000 | €0.01008 | €0 | €0 |
Aug 19, 2023 | €0.009991080573 | €0.01011 | €0.009939278909 | €0.01003 | €0 | €0 |
Aug 18, 2023 | €0.01015 | €0.01020 | €0.009911737290 | €0.009990875778 | €0 | €0 |
Aug 17, 2023 | €0.01081 | €0.01081 | €0.009694025407 | €0.01014 | €0 | €0 |
Aug 16, 2023 | €0.01093 | €0.01094 | €0.01081 | €0.01081 | €0 | €0 |
Aug 15, 2023 | €0.01102 | €0.01102 | €0.01090 | €0.01093 | €0 | €0 |
Aug 14, 2023 | €0.01099 | €0.01107 | €0.01095 | €0.01102 | €0 | €0 |
Aug 13, 2023 | €0.01103 | €0.01107 | €0.01097 | €0.01099 | €0 | €0 |
Aug 12, 2023 | €0.01102 | €0.01105 | €0.01102 | €0.01103 | €0 | €0 |
Aug 11, 2023 | €0.01104 | €0.01106 | €0.01099 | €0.01102 | €0 | €0 |
Aug 10, 2023 | €0.01107 | €0.01111 | €0.01102 | €0.01104 | €0 | €0 |
Aug 9, 2023 | €0.01110 | €0.01118 | €0.01103 | €0.01107 | €0 | €0 |
Aug 8, 2023 | €0.01093 | €0.01119 | €0.01091 | €0.01110 | €0 | €0 |
Aug 7, 2023 | €0.01091 | €0.01097 | €0.01081 | €0.01093 | €0 | €0 |
Aug 6, 2023 | €0.01094 | €0.01095 | €0.01090 | €0.01091 | €0 | €0 |
Aug 5, 2023 | €0.01092 | €0.01095 | €0.01090 | €0.01094 | €0 | €0 |
Aug 4, 2023 | €0.01096 | €0.01101 | €0.01087 | €0.01092 | €0 | €0 |
Aug 3, 2023 | €0.01097 | €0.01104 | €0.01091 | €0.01096 | €0 | €0 |
Aug 2, 2023 | €0.01113 | €0.01119 | €0.01090 | €0.01097 | €0 | €0 |
Aug 1, 2023 | €0.01103 | €0.01113 | €0.01087 | €0.01113 | €0 | €0 |
Jul 31, 2023 | €0.01106 | €0.01112 | €0.01102 | €0.01103 | €0 | €0 |
Jul 30, 2023 | €0.01113 | €0.01115 | €0.01101 | €0.01106 | €0 | €0 |
Jul 29, 2023 | €0.01111 | €0.01114 | €0.01109 | €0.01113 | €0 | €0 |
Jul 28, 2023 | €0.01104 | €0.01114 | €0.01103 | €0.01111 | €0 | €0 |
Jul 27, 2023 | €0.01110 | €0.01117 | €0.01102 | €0.01104 | €0 | €0 |
Jul 26, 2023 | €0.01104 | €0.01118 | €0.01100 | €0.01110 | €0 | €0 |
Jul 25, 2023 | €0.01101 | €0.01107 | €0.01098 | €0.01104 | €0 | €0 |
Jul 24, 2023 | €0.01124 | €0.01125 | €0.01094 | €0.01101 | €0 | €0 |
Jul 23, 2023 | €0.01113 | €0.01132 | €0.01111 | €0.01125 | €0 | €0 |
Jul 22, 2023 | €0.01124 | €0.01126 | €0.01109 | €0.01113 | €0 | €0 |
Estatísticas de preços de FLIP
Advanced chart
Technical analysis
Sobre FLIP
Copy link to sectionRecursos
Copy link to sectionQual é o preço FLIP hoje?
Copy link to sectionO preço FLP é atualmente €0.00. O preço do FLIP é -53.26% nos últimos 30 dias. Você pode usar o gráfico FLIP ao vivo para acompanhar o preço FLP/BRL em tempo real acima ou comparar o valor FLIP hoje com seu desempenho passado usando a guia de histórico de preços FLIP na parte superior desta página.
Qual é a oferta total de FLP?
Copy link to sectionA oferta circulante é 100,000,000.00 FLP, de uma oferta máxima total de 0.00 FLP.
Onde posso comprar FLIP?
Copy link to sectionVocê pode comprar FLIP em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy FLIP explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em FLIP?
Copy link to sectionA maneira mais simples de investir no FLIP é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
FLIP