Virgo (VGO)
Virgo (VGO)
O preço de Virgo é €0.00, uma alteração +0.04% nos últimos 7 dias. Saiba mais sobre o histórico de preço Virgo, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.06 |
24h Baixo | €0.06 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
Virgo mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
VGO/USDT | €0.06 | - | - | 6 | Recentemente |
2 |
![]() |
VGO/USDT | €0.06 | €12.03 | €12.14 | 1,927 | Recentemente |
3 |
![]() |
VGO/USDT | €0.06 | €3.61 | €8.49 | 1,962 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Virgo
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Nov 30, 2024 | €0.001249501265 | €0.001249501265 | €0.001246404023 | €0.001246404023 | €13 | €0 |
Nov 27, 2024 | €0.001681017966 | €0.001681017966 | €0.001359730679 | €0.001409240010 | €781 | €0 |
Nov 24, 2024 | €0.001810449490 | €0.001810449490 | €0.001810449490 | €0.001810449490 | €0 | €0 |
Nov 21, 2024 | €0.001654995720 | €0.001654995720 | €0.001654995720 | €0.001654995720 | €0 | €0 |
Nov 10, 2024 | €0.001708393744 | €0.001708393744 | €0.001708393744 | €0.001708393744 | €0 | €0 |
Nov 3, 2024 | €0.001603371778 | €0.001603371778 | €0.001588804834 | €0.001588804834 | €0 | €0 |
Oct 27, 2024 | €0.001644491457 | €0.001666285807 | €0.001644491457 | €0.001666285807 | €0 | €0 |
Oct 15, 2024 | €0.001718346964 | €0.001718633105 | €0.001718346964 | €0.001718346964 | €0 | €0 |
Oct 8, 2024 | €0.001658145929 | €0.001658145929 | €0.001658145929 | €0.001658145929 | €0 | €0 |
Oct 2, 2024 | €0.001584620292 | €0.001584620292 | €0.001584620292 | €0.001584620292 | €0 | €0 |
Jan 30, 2024 | €0.06278 | €0.06278 | €0.06278 | €0.06278 | €0 | €0 |
Jan 28, 2024 | €0.06278 | €0.06278 | €0.06278 | €0.06278 | €0 | €0 |
Jan 27, 2024 | €0.06278 | €0.06278 | €0.06278 | €0.06278 | €0 | €0 |
Jan 26, 2024 | €0.06278 | €0.06278 | €0.06278 | €0.06278 | €0 | €0 |
Jan 23, 2024 | €0.06274 | €0.06280 | €0.06273 | €0.06278 | €0 | €0 |
Dec 27, 2023 | €0.05907 | €0.06303 | €0.05906 | €0.06238 | €30 | €0 |
Dec 25, 2023 | €0.05840 | €0.05932 | €0.05763 | €0.05932 | €935 | €0 |
Dec 24, 2023 | €0.06028 | €0.06029 | €0.05786 | €0.05840 | €1,005 | €0 |
Dec 22, 2023 | €0.05979 | €0.06104 | €0.05831 | €0.06031 | €1,021 | €0 |
Dec 21, 2023 | €0.05743 | €0.06053 | €0.05645 | €0.05979 | €1,018 | €0 |
Dec 20, 2023 | €0.05556 | €0.05792 | €0.05533 | €0.05743 | €955 | €0 |
Dec 18, 2023 | €0.05273 | €0.05344 | €0.05144 | €0.05321 | €900 | €0 |
Dec 3, 2023 | €0.05052 | €0.05177 | €0.04989 | €0.05029 | €857 | €0 |
Dec 2, 2023 | €0.05051 | €0.05115 | €0.05010 | €0.05052 | €850 | €0 |
Dec 1, 2023 | €0.05053 | €0.05114 | €0.05029 | €0.05051 | €903 | €0 |
Nov 27, 2023 | €0.05953 | €0.12053 | €0.05716 | €0.05859 | €870 | €0 |
Nov 25, 2023 | €0.05953 | €0.05953 | €0.05953 | €0.05953 | €0 | €0 |
Nov 24, 2023 | €0.05949 | €0.05957 | €0.05946 | €0.05953 | €0 | €0 |
Nov 16, 2023 | €0.05472 | €0.05475 | €0.05463 | €0.05469 | €0 | €0 |
Nov 11, 2023 | €0.05648 | €0.05651 | €0.05633 | €0.05646 | €1 | €0 |
Nov 10, 2023 | €0.05696 | €0.05719 | €0.05646 | €0.05648 | €4 | €0 |
Nov 9, 2023 | €0.05696 | €0.05696 | €0.05696 | €0.05696 | €0 | €0 |
Nov 6, 2023 | €0.05720 | €0.05720 | €0.05694 | €0.05695 | €1 | €0 |
Nov 4, 2023 | €0.05743 | €0.05743 | €0.05718 | €0.05720 | €3 | €0 |
Nov 3, 2023 | €0.05741 | €0.05744 | €0.05737 | €0.05743 | €142 | €0 |
Nov 2, 2023 | €0.05742 | €0.05747 | €0.05739 | €0.05741 | €0 | €0 |
Nov 1, 2023 | €0.05738 | €0.05748 | €0.05732 | €0.05742 | €0 | €0 |
Oct 31, 2023 | €0.05738 | €0.05738 | €0.05738 | €0.05738 | €0 | €0 |
Oct 29, 2023 | €0.05738 | €0.05738 | €0.05738 | €0.05738 | €0 | €0 |
Oct 27, 2023 | €0.05739 | €0.05743 | €0.05737 | €0.05738 | €0 | €0 |
Oct 10, 2023 | €0.05601 | €0.05604 | €0.05600 | €0.05602 | €0 | €0 |
Oct 9, 2023 | €0.05560 | €0.05608 | €0.05536 | €0.05601 | €261 | €0 |
Oct 8, 2023 | €0.05627 | €0.05628 | €0.05537 | €0.05560 | €687 | €0 |
Oct 7, 2023 | €0.05672 | €0.05676 | €0.05581 | €0.05627 | €734 | €0 |
Oct 6, 2023 | €0.05692 | €0.05739 | €0.05558 | €0.05672 | €744 | €0 |
Oct 5, 2023 | €0.05951 | €0.05981 | €0.05669 | €0.05692 | €753 | €0 |
Oct 4, 2023 | €0.06001 | €0.06002 | €0.05876 | €0.05950 | €749 | €0 |
Oct 3, 2023 | €0.05997 | €0.06051 | €0.05947 | €0.06001 | €785 | €0 |
Oct 2, 2023 | €0.05995 | €0.06176 | €0.05949 | €0.05997 | €505 | €0 |
Oct 1, 2023 | €0.06050 | €0.06050 | €0.05972 | €0.05996 | €8 | €0 |
Sep 29, 2023 | €0.06074 | €0.06084 | €0.06067 | €0.06072 | €0 | €0 |
Sep 19, 2023 | €0.06075 | €0.06078 | €0.06073 | €0.06074 | €0 | €0 |
Sep 18, 2023 | €0.06076 | €0.06079 | €0.06072 | €0.06075 | €23 | €0 |
Sep 16, 2023 | €0.06075 | €0.06079 | €0.06073 | €0.06076 | €0 | €0 |
Sep 15, 2023 | €0.06044 | €0.06078 | €0.06018 | €0.06075 | €7 | €0 |
Sep 14, 2023 | €0.06069 | €0.06101 | €0.06043 | €0.06044 | €48 | €0 |
Sep 12, 2023 | €0.05922 | €0.06124 | €0.05899 | €0.06099 | €669 | €0 |
Sep 10, 2023 | €0.06214 | €0.06271 | €0.06064 | €0.06065 | €527 | €0 |
Sep 9, 2023 | €0.06214 | €0.06272 | €0.06212 | €0.06213 | €105 | €0 |
Sep 8, 2023 | €0.06321 | €0.06324 | €0.06188 | €0.06214 | €415 | €0 |
Sep 7, 2023 | €0.06237 | €0.06324 | €0.06186 | €0.06320 | €733 | €0 |
Sep 6, 2023 | €0.06244 | €0.06270 | €0.06186 | €0.06237 | €526 | €0 |
Sep 5, 2023 | €0.06234 | €0.06272 | €0.06211 | €0.06244 | €107 | €0 |
Sep 3, 2023 | €0.06258 | €0.06284 | €0.06213 | €0.06257 | €1,623 | €0 |
Sep 2, 2023 | €0.06213 | €0.06284 | €0.06189 | €0.06258 | €1,677 | €0 |
Sep 1, 2023 | €0.06382 | €0.06384 | €0.06160 | €0.06213 | €1,015 | €0 |
Aug 31, 2023 | €0.06384 | €0.06389 | €0.05971 | €0.06382 | €192 | €0 |
Aug 30, 2023 | €0.06384 | €0.06388 | €0.06378 | €0.06384 | €0 | €0 |
Aug 29, 2023 | €0.06380 | €0.06394 | €0.06378 | €0.06385 | €4 | €0 |
Aug 28, 2023 | €0.06459 | €0.06460 | €0.06353 | €0.06380 | €1,069 | €0 |
Aug 27, 2023 | €0.06407 | €0.06486 | €0.06355 | €0.06458 | €1,729 | €0 |
Aug 26, 2023 | €0.06458 | €0.06486 | €0.06355 | €0.06408 | €1,729 | €0 |
Aug 25, 2023 | €0.06432 | €0.06485 | €0.06329 | €0.06458 | €1,709 | €0 |
Aug 24, 2023 | €0.06358 | €0.06514 | €0.06354 | €0.06432 | €1,726 | €0 |
Aug 23, 2023 | €0.06131 | €0.06462 | €0.06129 | €0.06358 | €1,187 | €0 |
Aug 22, 2023 | €0.06360 | €0.06362 | €0.06122 | €0.06131 | €196 | €0 |
Aug 21, 2023 | €0.06361 | €0.06365 | €0.06357 | €0.06360 | €401 | €0 |
Aug 20, 2023 | €0.06360 | €0.06362 | €0.06359 | €0.06361 | €0 | €0 |
Aug 19, 2023 | €0.06360 | €0.06364 | €0.06357 | €0.06360 | €180 | €0 |
Aug 18, 2023 | €0.06362 | €0.06367 | €0.06353 | €0.06360 | €1 | €0 |
Aug 17, 2023 | €0.06532 | €0.06563 | €0.06330 | €0.06362 | €2,349 | €0 |
Aug 16, 2023 | €0.06746 | €0.06802 | €0.06480 | €0.06532 | €2,013 | €0 |
Aug 15, 2023 | €0.06857 | €0.06883 | €0.06745 | €0.06746 | €2,928 | €0 |
Aug 14, 2023 | €0.06912 | €0.06913 | €0.06800 | €0.06857 | €1,420 | €0 |
Aug 13, 2023 | €0.06859 | €0.06915 | €0.06857 | €0.06912 | €2,220 | €0 |
Aug 12, 2023 | €0.06883 | €0.06916 | €0.06856 | €0.06859 | €2,930 | €0 |
Aug 11, 2023 | €0.06911 | €0.06940 | €0.06799 | €0.06883 | €2,916 | €0 |
Aug 10, 2023 | €0.06997 | €0.07000 | €0.06852 | €0.06911 | €1,612 | €0 |
Aug 9, 2023 | €0.07055 | €0.07057 | €0.06937 | €0.06997 | €1,928 | €0 |
Aug 8, 2023 | €0.06909 | €0.07115 | €0.06881 | €0.07055 | €2,891 | €0 |
Aug 7, 2023 | €0.06993 | €0.06993 | €0.06853 | €0.06909 | €1,774 | €0 |
Aug 6, 2023 | €0.06995 | €0.06997 | €0.06991 | €0.06993 | €0 | €0 |
Aug 5, 2023 | €0.06992 | €0.07021 | €0.06932 | €0.06995 | €1,523 | €0 |
Aug 4, 2023 | €0.06912 | €0.07055 | €0.06800 | €0.06992 | €1,036 | €0 |
Aug 3, 2023 | €0.06970 | €0.06997 | €0.06906 | €0.06913 | €107 | €0 |
Aug 2, 2023 | €0.07001 | €0.07002 | €0.06885 | €0.06970 | €32 | €0 |
Aug 1, 2023 | €0.07030 | €0.07033 | €0.06914 | €0.07001 | €481 | €0 |
Jul 31, 2023 | €0.07057 | €0.07115 | €0.06970 | €0.07030 | €2,666 | €0 |
Jul 30, 2023 | €0.07059 | €0.07089 | €0.06999 | €0.07057 | €2,729 | €0 |
Jul 29, 2023 | €0.07002 | €0.07062 | €0.06972 | €0.07059 | €2,982 | €0 |
Estatísticas de preços de Virgo
Advanced chart
Technical analysis
Sobre Virgo
Copy link to sectionRecursos
Copy link to sectionQual é o preço Virgo hoje?
Copy link to sectionO preço VGO é atualmente €0.00. O preço do Virgo é -8.83% nos últimos 30 dias. Você pode usar o gráfico Virgo ao vivo para acompanhar o preço VGO/BRL em tempo real acima ou comparar o valor Virgo hoje com seu desempenho passado usando a guia de histórico de preços Virgo na parte superior desta página.
Qual é a oferta total de VGO?
Copy link to sectionA oferta circulante é 0.00 VGO, de uma oferta máxima total de 0.00 VGO.
Onde posso comprar Virgo?
Copy link to sectionVocê pode comprar Virgo em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Virgo explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Virgo?
Copy link to sectionA maneira mais simples de investir no Virgo é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Virgo