Virtue Poker (VPP)
Virtue Poker (VPP)
O preço de Virtue Poker é €0.000829263969, uma alteração -12.71% nos últimos 7 dias. Saiba mais sobre o histórico de preço Virtue Poker, como funciona e como investir.
24h Alterar | €0.000007238005 |
---|---|
24h Alto | €0.000860404234 |
24h Baixo | €0.000821730960 |
Capitalização de mercado | €88.72K |
Volume de trading (24h) | €220.44 |
Dominância de mercado | - |
Classificação de mercado | #2649 |
Oferta circulante | 106.99M |
Oferta máxima | 500M |
Virtue Poker mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
VPP/USDT | €0.000838992712 | €3.50 | €10.68 | 249 | Recentemente |
2 |
![]() |
VPP/BUSD | €0.001179529286 | - | - | 7 | Recentemente |
3 |
![]() |
VPP/BUSD | €0.006342982412 | - | - | 19 | Recentemente |
4 |
![]() |
VPP/USDT | €0.006618915528 | - | - | 2,461 | Recentemente |
5 |
![]() |
VPP/WETH | €0.000814022900 | - | - | 401 | Recentemente |
6 |
![]() |
WBNB/VPP | €254.96 | - | - | 2 | Recentemente |
7 |
![]() |
USDT/VPP | €0.88 | - | - | 0 | Recentemente |
8 |
![]() |
BUSD/VPP | €0.94 | - | - | 108 | Recentemente |
9 |
![]() |
ETH/VPP | €2,135.56 | - | - | 1 | Recentemente |
10 |
![]() |
BNB/VPP | €217.99 | - | - | 148 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Virtue Poker
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.000795754433 | €0.000860404233 | €0.000795724645 | €0.000835933326 | €552 | €89,435 |
Apr 18, 2025 | €0.000847726147 | €0.000847805360 | €0.000783486731 | €0.000795754433 | €950 | €85,137 |
Apr 17, 2025 | €0.000828752092 | €0.000853567546 | €0.000828192591 | €0.000847726147 | €485 | €90,697 |
Apr 15, 2025 | €0.000905309605 | €0.000907205338 | €0.000826281647 | €0.000865702859 | €708 | €92,620 |
Apr 14, 2025 | €0.000911480709 | €0.000955280995 | €0.000890027789 | €0.000905309605 | €455 | €96,858 |
Apr 6, 2025 | €0.000909616566 | €0.000941763990 | €0.000877894606 | €0.000881543857 | €1,634 | €94,315 |
Apr 5, 2025 | €0.000973252662 | €0.000973281780 | €0.000900831352 | €0.000909616566 | €1,412 | €97,319 |
Apr 4, 2025 | €0.000877639759 | €0.001068994428 | €0.000847979308 | €0.000973252662 | €3,237 | €104,127 |
Apr 3, 2025 | €0.000897274142 | €0.000929002298 | €0.000872579266 | €0.000877639759 | €792 | €93,898 |
Apr 2, 2025 | €0.000956007189 | €0.000956009696 | €0.000887201567 | €0.000897274142 | €977 | €95,998 |
Apr 1, 2025 | €0.000983362860 | €0.001077170238 | €0.000873900099 | €0.000956007189 | €2,556 | €102,282 |
Mar 31, 2025 | €0.000945853566 | €0.000987681440 | €0.000945833614 | €0.000983362860 | €276 | €105,209 |
Mar 28, 2025 | €0.001105743703 | €0.001119777446 | €0.001045131297 | €0.001045160910 | €599 | €111,820 |
Mar 25, 2025 | €0.001133746741 | €0.001191031555 | €0.001058073974 | €0.001130958835 | €2,851 | €121,000 |
Mar 23, 2025 | €0.001127856962 | €0.001155379467 | €0.001017778260 | €0.001058800968 | €3,328 | €113,280 |
Mar 21, 2025 | €0.001170652764 | €0.001317254702 | €0.001153651371 | €0.001267547726 | €4,999 | €135,613 |
Mar 20, 2025 | €0.001172600116 | €0.001173710409 | €0.001162093909 | €0.001170652764 | €2,707 | €125,247 |
Mar 18, 2025 | €0.001173470613 | €0.001213517220 | €0.001058762420 | €0.001149952208 | €2,760 | €123,032 |
Mar 17, 2025 | €0.001034546933 | €0.001407695375 | €0.001032330789 | €0.001173470613 | €3,353 | €125,548 |
Mar 16, 2025 | €0.001023306167 | €0.001238149206 | €0.001000025875 | €0.001034546933 | €1,589 | €110,685 |
Mar 15, 2025 | €0.000988828710 | €0.001105692655 | €0.000940078241 | €0.001023306167 | €857 | €109,482 |
Mar 14, 2025 | €0.001032440104 | €0.001078423460 | €0.000917557083 | €0.000988828710 | €1,085 | €105,794 |
Mar 11, 2025 | €0.001081825815 | €0.001112912320 | €0.001060904284 | €0.001102877189 | €335 | €117,995 |
Mar 8, 2025 | €0.001232904294 | €0.001238576359 | €0.001067673348 | €0.001156548819 | €1,089 | €123,738 |
Mar 7, 2025 | €0.001262983630 | €0.001399604146 | €0.001207694274 | €0.001232904294 | €873 | €131,907 |
Mar 5, 2025 | €0.001288144284 | €0.001352101672 | €0.001274509013 | €0.001285485733 | €156 | €137,533 |
Mar 4, 2025 | €0.001095448801 | €0.001291749295 | €0.001085139457 | €0.001288144284 | €1,343 | €137,817 |
Mar 1, 2025 | €0.001221829548 | €0.001290855952 | €0.001098236825 | €0.001104526576 | €7,086 | €118,172 |
Feb 27, 2025 | €0.001234802806 | €0.001386308992 | €0.001187967358 | €0.001384691350 | €2,616 | €148,146 |
Feb 23, 2025 | €0.001733319154 | €0.002190355849 | €0.001459330245 | €0.001939404607 | €19,529 | €207,494 |
Feb 22, 2025 | €0.001295367572 | €0.001733483304 | €0.001294414800 | €0.001733319154 | €5,428 | €185,446 |
Feb 19, 2025 | €0.001141705478 | €0.001221589919 | €0.001135163656 | €0.001209155257 | €2,304 | €129,366 |
Feb 18, 2025 | €0.001113889204 | €0.001176768038 | €0.001108937964 | €0.001141705478 | €851 | €122,150 |
Feb 17, 2025 | €0.001370854929 | €0.001384736099 | €0.001113804523 | €0.001113889204 | €2,350 | €119,174 |
Feb 14, 2025 | €0.001261553737 | €0.001311697532 | €0.001219174592 | €0.001247431950 | €663 | €133,461 |
Feb 13, 2025 | €0.001340969129 | €0.001346138245 | €0.001172137396 | €0.001261553737 | €3,025 | €134,972 |
Feb 12, 2025 | €0.001489035806 | €0.001502531574 | €0.001321679651 | €0.001340969129 | €2,954 | €143,469 |
Feb 11, 2025 | €0.001449630064 | €0.001525240139 | €0.001442900040 | €0.001489035806 | €1,004 | €159,310 |
Feb 10, 2025 | €0.001386707731 | €0.001623834198 | €0.001357526292 | €0.001449630064 | €5,333 | €155,094 |
Feb 8, 2025 | €0.001350042260 | €0.001429052445 | €0.001302370383 | €0.001429050648 | €2,441 | €152,892 |
Feb 6, 2025 | €0.001367524714 | €0.001948585326 | €0.001305253693 | €0.001706357432 | €10,479 | €182,561 |
Feb 4, 2025 | €0.001350348465 | €0.001408739731 | €0.001213320596 | €0.001244009630 | €2,939 | €133,095 |
Feb 2, 2025 | €0.001261338318 | €0.001436186255 | €0.001241405014 | €0.001424432239 | €5,533 | €152,398 |
Feb 1, 2025 | €0.001733521843 | €0.001833731424 | €0.001127322393 | €0.001261338318 | €24,384 | €134,949 |
Jan 29, 2025 | €0.001990690538 | €0.002012147629 | €0.001728689166 | €0.001743593472 | €1,704 | €186,545 |
Jan 28, 2025 | €0.002128007588 | €0.002206202893 | €0.001990431190 | €0.001990690538 | €2,281 | €212,981 |
Jan 26, 2025 | €0.001989044317 | €0.002177490909 | €0.001984440668 | €0.002126173333 | €34,459 | €227,477 |
Jan 25, 2025 | €0.002029051770 | €0.002252158074 | €0.001989044317 | €0.001989044317 | €32,045 | €212,805 |
Jan 24, 2025 | €0.002147740369 | €0.002187499819 | €0.001993840278 | €0.002029051770 | €41,930 | €217,086 |
Jan 22, 2025 | €0.002521199780 | €0.002522690965 | €0.002210571032 | €0.002254694848 | €3,023 | €241,227 |
Jan 18, 2025 | €0.002727526685 | €0.002863607290 | €0.002445006703 | €0.002660582325 | €3,146 | €284,652 |
Jan 16, 2025 | €0.002774345435 | €0.002945033661 | €0.002425290334 | €0.002648447998 | €6,852 | €283,354 |
Jan 15, 2025 | €0.002866629366 | €0.003263542092 | €0.002636202899 | €0.002774345435 | €7,733 | €296,824 |
Jan 14, 2025 | €0.001951330879 | €0.002991999717 | €0.001899300471 | €0.002866629366 | €22,523 | €306,697 |
Jan 12, 2025 | €0.002981306522 | €0.003165707973 | €0.001703834844 | €0.001892748249 | €76,722 | €202,503 |
Jan 10, 2025 | €0.005037750912 | €0.005229361652 | €0.004851640886 | €0.004948370702 | €5,012 | €529,420 |
Jan 9, 2025 | €0.005989192838 | €0.005989192838 | €0.004490729718 | €0.005037750912 | €13,737 | €538,983 |
Jan 8, 2025 | €0.006418583377 | €0.006418587791 | €0.004094225279 | €0.005989192838 | €32,605 | €640,776 |
Jan 7, 2025 | €0.005969834444 | €0.006844570574 | €0.005785886323 | €0.006418583377 | €13,020 | €686,716 |
Jan 6, 2025 | €0.006551695222 | €0.006950823376 | €0.005954470864 | €0.005969834444 | €12,033 | €638,705 |
Jan 5, 2025 | €0.006699636781 | €0.007154433391 | €0.006398883800 | €0.006551695222 | €14,373 | €700,958 |
Jan 3, 2025 | €0.006873598205 | €0.007685519964 | €0.006305501985 | €0.006893206766 | €9,584 | €737,496 |
Jan 2, 2025 | €0.006137204595 | €0.007068639984 | €0.006124466265 | €0.006873598205 | €7,729 | €735,398 |
Jan 1, 2025 | €0.006299726688 | €0.006711174634 | €0.006058847810 | €0.006137204595 | €9,110 | €656,612 |
Dec 30, 2024 | €0.006268503181 | €0.007012768025 | €0.005893194941 | €0.005945993000 | €13,665 | €636,154 |
Dec 29, 2024 | €0.006475740491 | €0.007342617517 | €0.006042448239 | €0.006268503181 | €12,043 | €670,659 |
Dec 26, 2024 | €0.005929098201 | €0.006604329653 | €0.005910225126 | €0.006382637286 | €9,851 | €682,870 |
Dec 25, 2024 | €0.006760714024 | €0.006760714024 | €0.005918477455 | €0.005929098201 | €2,544 | €634,347 |
Dec 23, 2024 | €0.005850080497 | €0.008113447041 | €0.005750314375 | €0.007264258613 | €10,752 | €777,194 |
Dec 22, 2024 | €0.006628457302 | €0.006705805790 | €0.005844777956 | €0.005850080497 | €4,801 | €625,893 |
Dec 21, 2024 | €0.005918694749 | €0.006661851955 | €0.005694732776 | €0.006628457302 | €10,695 | €709,170 |
Dec 20, 2024 | €0.006237195749 | €0.006791941996 | €0.005201281160 | €0.005918694749 | €20,379 | €633,234 |
Dec 19, 2024 | €0.006029065299 | €0.006858748457 | €0.005934192966 | €0.006237195749 | €12,847 | €667,310 |
Dec 18, 2024 | €0.006858783932 | €0.006877565510 | €0.005721719753 | €0.006029065299 | €13,376 | €645,042 |
Dec 17, 2024 | €0.007331302719 | €0.007361969506 | €0.006469887084 | €0.006858783932 | €9,092 | €733,813 |
Dec 16, 2024 | €0.007123835243 | €0.008839427799 | €0.007122308511 | €0.007331302719 | €8,891 | €784,367 |
Dec 15, 2024 | €0.007155216612 | €0.007448648571 | €0.007023601922 | €0.007123835243 | €2,358 | €762,170 |
Dec 14, 2024 | €0.008260577147 | €0.008807325894 | €0.007079337556 | €0.007155216612 | €6,972 | €765,528 |
Dec 13, 2024 | €0.007640892766 | €0.008936780467 | €0.007640892766 | €0.008260577147 | €11,366 | €883,789 |
Dec 12, 2024 | €0.008666520566 | €0.009325184926 | €0.007640371839 | €0.007640892766 | €16,806 | €817,490 |
Dec 11, 2024 | €0.006847424263 | €0.009445858716 | €0.006554478096 | €0.008666520566 | €21,269 | €927,220 |
Dec 10, 2024 | €0.008611227248 | €0.008772118593 | €0.006780415992 | €0.006847424263 | €18,090 | €732,597 |
Dec 9, 2024 | €0.008591941863 | €0.009237833612 | €0.007975325503 | €0.008611227248 | €16,336 | €921,304 |
Dec 8, 2024 | €0.008089438323 | €0.009475041892 | €0.007954025230 | €0.008579268816 | €27,356 | €917,885 |
Dec 7, 2024 | €0.01170 | €0.01297 | €0.008725940817 | €0.008975811392 | €66,590 | €960,311 |
Dec 4, 2024 | €0.006386697644 | €0.01419 | €0.005517960150 | €0.01377 | €225,483 | €1,473,067 |
Dec 3, 2024 | €0.004007367367 | €0.006386697644 | €0.003736201745 | €0.006386697644 | €37,652 | €683,305 |
Dec 1, 2024 | €0.003831462874 | €0.004099050048 | €0.003613883300 | €0.003867162112 | €23,478 | €413,743 |
Nov 30, 2024 | €0.003904636579 | €0.004076043667 | €0.003602011857 | €0.003831462874 | €10,397 | €409,923 |
Nov 29, 2024 | €0.003960256056 | €0.004107675373 | €0.003617161827 | €0.003904636579 | €12,968 | €417,752 |
Nov 28, 2024 | €0.003824098376 | €0.004398605825 | €0.003823992880 | €0.003960256056 | €24,608 | €423,703 |
Nov 27, 2024 | €0.003512477474 | €0.004095011825 | €0.003456168710 | €0.003824098376 | €5,598 | €409,136 |
Nov 26, 2024 | €0.004003304895 | €0.004106368173 | €0.003506965441 | €0.003512477474 | €8,561 | €375,796 |
Nov 25, 2024 | €0.004479609933 | €0.004579001549 | €0.003745522959 | €0.004003304895 | €20,446 | €428,309 |
Nov 24, 2024 | €0.004069229514 | €0.004533105530 | €0.004069004704 | €0.004479609933 | €4,637 | €479,268 |
Nov 23, 2024 | €0.004024988016 | €0.004598125495 | €0.003917413633 | €0.004069229514 | €24,434 | €435,362 |
Nov 22, 2024 | €0.004192775838 | €0.004437713060 | €0.003937256535 | €0.004024988016 | €6,011 | €430,628 |
Nov 21, 2024 | €0.003555623685 | €0.004280075591 | €0.003514244151 | €0.004192775838 | €8,510 | €448,580 |
Nov 20, 2024 | €0.003758150799 | €0.004062341179 | €0.003545080202 | €0.003555623685 | €9,530 | €380,412 |
Nov 19, 2024 | €0.003776412777 | €0.004345815715 | €0.003330885846 | €0.003758150799 | €32,303 | €402,080 |
Estatísticas de preços de Virtue Poker
Advanced chart
Technical analysis
Sobre Virtue Poker
Copy link to sectionRecursos
Copy link to sectionhttps://etherscan.io/token/0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e, https://bscscan.com/token/0xe069af87450fb51fc0d0e044617f1c134163e591, https://basescan.org/token/0xf578ad8809f13dabf921bdd3fcfbe194d0ab5628#balances
Qual é o preço Virtue Poker hoje?
Copy link to sectionO preço VPP é atualmente €0.000829263969. O preço do Virtue Poker é -28.61% nos últimos 30 dias. Você pode usar o gráfico Virtue Poker ao vivo para acompanhar o preço VPP/BRL em tempo real acima ou comparar o valor Virtue Poker hoje com seu desempenho passado usando a guia de histórico de preços Virtue Poker na parte superior desta página.
Qual é a oferta total de VPP?
Copy link to sectionA oferta circulante é 106,988,748.00 VPP, de uma oferta máxima total de 500,000,000.00 VPP.
Onde posso comprar Virtue Poker?
Copy link to sectionVocê pode comprar Virtue Poker em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Virtue Poker explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Virtue Poker?
Copy link to sectionA maneira mais simples de investir no Virtue Poker é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Virtue Poker