APY Vision (VISION)
APY Vision (VISION)
O preço de APY Vision é €0.00, uma alteração -3.20% nos últimos 7 dias. Saiba mais sobre o histórico de preço APY Vision, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.17 |
24h Baixo | €0.17 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 5M |
APY Vision mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
VISION/USDT | €0.001416644432 | €1,172.88 | €275.38 | 12,209 | Recentemente |
2 |
![]() |
USDC/VISION | €0.88 | - | - | 1 | Recentemente |
3 |
![]() |
VISION/USDT | €0.001410459680 | €508.22 | €104.60 | 77,023 | Recentemente |
4 |
![]() |
VISION/USDT | €0.001419298832 | €1,739.80 | €468.59 | 29,436 | Recentemente |
5 |
![]() |
VISION/USDT | €0.001408681232 | €87.71 | €71.40 | 32,571 | Recentemente |
6 |
![]() |
VISION/USDT | €0.002560328064 | €19.13 | €77.87 | 29,197 | Recentemente |
7 |
![]() |
VISION/USDT | €0.001410459680 | €18.35 | €63.67 | 96,574 | Recentemente |
8 |
![]() |
WETH/VISION | €2,040.56 | - | - | 3,935 | Recentemente |
9 |
![]() |
VISION/MNT | €1.54 | - | - | 1 | Recentemente |
10 |
![]() |
WETH/VISION | €1,476.58 | - | - | 5 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de APY Vision
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.001126424116 | €0.001836372977 | €0.001111580606 | €0.001304657908 | €207,900 | €717,562 |
Jan 20, 2025 | €0.001479600877 | €0.001496315283 | €0.001260347258 | €0.001309737982 | €273,270 | €720,356 |
Jan 16, 2025 | €0.001977842860 | €0.002095988717 | €0.001867496919 | €0.001989588032 | €403,286 | €1,094,273 |
Jan 15, 2025 | €0.001784297029 | €0.002027141613 | €0.001778622934 | €0.001977776234 | €444,062 | €1,087,777 |
Jan 7, 2025 | €0.002584302480 | €0.002674673543 | €0.002251055691 | €0.002259749475 | €18,223 | €1,242,862 |
Jan 5, 2025 | €0.002499412103 | €0.002601400358 | €0.002364103644 | €0.002490516760 | €75,280 | €1,369,784 |
Dec 15, 2024 | €0.003274227762 | €0.003400174168 | €0.003210819749 | €0.003228337513 | €1,685,494 | €1,775,568 |
Dec 11, 2024 | €0.003419659527 | €0.003800108505 | €0.003323645322 | €0.003693762314 | €1,714,049 | €2,031,569 |
Dec 10, 2024 | €0.003207331678 | €0.003432225147 | €0.003186556377 | €0.003419240854 | €1,828,819 | €1,880,582 |
Dec 5, 2024 | €0.004022611951 | €0.004751916497 | €0.003683770806 | €0.003742008370 | €822,505 | €2,058,105 |
Dec 3, 2024 | €0.002363788185 | €0.002640594002 | €0.002350045921 | €0.002615637053 | €266,607 | €1,438,600 |
Nov 30, 2024 | €0.002464988841 | €0.002464988841 | €0.001067601520 | €0.001274713127 | €81,021 | €701,092 |
Nov 25, 2024 | €0.001565967467 | €0.001918939376 | €0.000989933112 | €0.001829298584 | €477,801 | €1,006,114 |
Nov 22, 2024 | €0.001632402957 | €0.001711109714 | €0.001541645573 | €0.001556958221 | €433,923 | €856,327 |
Nov 19, 2024 | €0.001496100885 | €0.001497189396 | €0.001391721823 | €0.001429463426 | €137,458 | €786,205 |
Oct 29, 2024 | €0.001606957131 | €0.001611667860 | €0.001277025582 | €0.001490351858 | €519,951 | €819,694 |
Sep 30, 2024 | €0.001726986802 | €0.001726986802 | €0.001399902831 | €0.001617928909 | €72,605 | €889,861 |
Sep 23, 2024 | €0.17074 | €0.17074 | €0.17074 | €0.17074 | €0 | €0 |
Sep 17, 2024 | €0.17074 | €0.17074 | €0.17074 | €0.17074 | €0 | €0 |
Sep 14, 2024 | €0.17639 | €0.17639 | €0.17639 | €0.17639 | €0 | €0 |
Jul 22, 2024 | €0.29162 | €0.29162 | €0.29028 | €0.29028 | €29 | €0 |
Jul 17, 2024 | €0.28580 | €0.28580 | €0.28580 | €0.28580 | €0 | €0 |
Jul 14, 2024 | €0.26667 | €0.27072 | €0.26667 | €0.26935 | €17 | €0 |
Jul 9, 2024 | €0.28249 | €0.28249 | €0.25924 | €0.26254 | €76 | €0 |
Jul 7, 2024 | €0.28249 | €0.28249 | €0.28249 | €0.28249 | €0 | €0 |
Jun 1, 2024 | €0.33589 | €0.33589 | €0.33589 | €0.33589 | €0 | €0 |
May 26, 2024 | €0.32639 | €0.32639 | €0.32639 | €0.32639 | €0 | €0 |
May 20, 2024 | €0.27210 | €0.27421 | €0.27210 | €0.27421 | €155 | €0 |
May 19, 2024 | €0.003444450073 | €0.003462323379 | €0.003359320218 | €0.003369613097 | €193,927 | €1,853,287 |
May 16, 2024 | €0.26539 | €0.26539 | €0.26104 | €0.26104 | €509 | €0 |
May 5, 2024 | €0.27807 | €0.27807 | €0.27807 | €0.27807 | €0 | €0 |
May 2, 2024 | €0.26786 | €0.26786 | €0.26013 | €0.26013 | €15 | €0 |
Apr 27, 2024 | €0.27995 | €0.29035 | €0.27921 | €0.29035 | €12 | €0 |
Apr 24, 2024 | €0.28506 | €0.28506 | €0.28506 | €0.28506 | €0 | €0 |
Apr 20, 2024 | €0.27899 | €0.28390 | €0.27899 | €0.28390 | €213 | €0 |
Apr 14, 2024 | €0.31862 | €0.31862 | €0.31862 | €0.31862 | €0 | €0 |
Apr 7, 2024 | €0.31207 | €0.31207 | €0.31207 | €0.31207 | €0 | €0 |
Mar 6, 2024 | €0.39616 | €0.39616 | €0.39616 | €0.39616 | €0 | €0 |
Mar 2, 2024 | €0.37948 | €0.38846 | €0.37948 | €0.38846 | €804 | €0 |
Mar 1, 2024 | €0.37948 | €0.37948 | €0.37948 | €0.37948 | €0 | €0 |
Feb 26, 2024 | €0.33737 | €0.35472 | €0.33737 | €0.35472 | €274 | €0 |
Feb 25, 2024 | €0.33737 | €0.33737 | €0.33737 | €0.33737 | €0 | €0 |
Feb 22, 2024 | €0.33390 | €0.34276 | €0.33390 | €0.34243 | €529 | €0 |
Feb 8, 2024 | €0.28778 | €0.28778 | €0.28778 | €0.28778 | €0 | €0 |
Jan 26, 2024 | €0.27098 | €0.27828 | €0.27007 | €0.27828 | €2,988 | €0 |
Jan 24, 2024 | €0.28312 | €0.28312 | €0.26924 | €0.26924 | €242 | €0 |
Jan 20, 2024 | €0.30419 | €0.30419 | €0.29935 | €0.29978 | €160 | €0 |
Jan 18, 2024 | €0.31419 | €0.31419 | €0.31419 | €0.31419 | €0 | €0 |
Jan 17, 2024 | €0.31876 | €0.31876 | €0.31419 | €0.31419 | €157 | €0 |
Jan 13, 2024 | €0.31243 | €0.31243 | €0.31243 | €0.31243 | €0 | €0 |
Jan 12, 2024 | €0.31243 | €0.31243 | €0.31243 | €0.31243 | €0 | €0 |
Jan 10, 2024 | €0.27291 | €0.27291 | €0.27291 | €0.27291 | €0 | €0 |
Jan 9, 2024 | €0.28493 | €0.28493 | €0.27291 | €0.27291 | €661 | €0 |
Jan 8, 2024 | €0.26781 | €0.28493 | €0.26781 | €0.28493 | €1,445 | €0 |
Jan 2, 2024 | €0.28085 | €0.28085 | €0.28085 | €0.28085 | €0 | €0 |
Dec 27, 2023 | €0.26212 | €0.28387 | €0.26212 | €0.28387 | €1,104 | €0 |
Dec 13, 2023 | €0.29703 | €0.29703 | €0.27385 | €0.28671 | €689 | €0 |
Dec 7, 2023 | €0.30020 | €0.30460 | €0.29980 | €0.30223 | €2,618 | €0 |
Dec 2, 2023 | €0.28923 | €0.29057 | €0.28923 | €0.29057 | €169 | €0 |
Dec 1, 2023 | €0.28095 | €0.28923 | €0.28095 | €0.28923 | €3 | €0 |
Nov 9, 2023 | €0.26761 | €0.26761 | €0.26761 | €0.26761 | €0 | €0 |
Nov 4, 2023 | €0.25551 | €0.25798 | €0.25550 | €0.25798 | €649 | €0 |
Oct 29, 2023 | €0.25611 | €0.26118 | €0.25611 | €0.26049 | €1,018 | €0 |
Oct 28, 2023 | €0.26387 | €0.26409 | €0.25611 | €0.25611 | €2,326 | €0 |
Oct 27, 2023 | €0.28909 | €0.28909 | €0.26179 | €0.26387 | €4,683 | €0 |
Oct 16, 2023 | €0.25749 | €0.25749 | €0.25749 | €0.25749 | €0 | €0 |
Oct 15, 2023 | €0.25749 | €0.25749 | €0.25749 | €0.25749 | €0 | €0 |
Oct 14, 2023 | €0.25899 | €0.26016 | €0.25749 | €0.25749 | €1,077 | €0 |
Oct 13, 2023 | €0.25899 | €0.25899 | €0.25899 | €0.25899 | €0 | €0 |
Oct 12, 2023 | €0.25856 | €0.25906 | €0.25856 | €0.25899 | €48 | €0 |
Oct 10, 2023 | €0.26300 | €0.26367 | €0.25856 | €0.25856 | €177 | €0 |
Oct 9, 2023 | €0.27256 | €0.27256 | €0.26300 | €0.26300 | €60 | €0 |
Oct 7, 2023 | €0.27307 | €0.27307 | €0.27126 | €0.27126 | €63 | €0 |
Oct 6, 2023 | €0.27307 | €0.27307 | €0.27307 | €0.27307 | €0 | €0 |
Oct 5, 2023 | €0.27307 | €0.27307 | €0.27307 | €0.27307 | €0 | €0 |
Oct 4, 2023 | €0.28456 | €0.28456 | €0.27307 | €0.27307 | €211 | €0 |
Oct 3, 2023 | €0.28456 | €0.28456 | €0.28456 | €0.28456 | €0 | €0 |
Oct 2, 2023 | €0.27743 | €0.28456 | €0.27743 | €0.28456 | €28 | €0 |
Sep 29, 2023 | €0.26884 | €0.26884 | €0.26884 | €0.26884 | €0 | €0 |
Sep 28, 2023 | €0.26549 | €0.26884 | €0.26549 | €0.26884 | €46 | €0 |
Sep 24, 2023 | €0.26455 | €0.26549 | €0.26455 | €0.26549 | €68 | €0 |
Sep 21, 2023 | €0.27942 | €0.27942 | €0.26436 | €0.26436 | €1,434 | €0 |
Sep 20, 2023 | €0.27942 | €0.27942 | €0.27942 | €0.27942 | €0 | €0 |
Sep 19, 2023 | €0.27942 | €0.27942 | €0.27942 | €0.27942 | €0 | €0 |
Sep 12, 2023 | €0.28045 | €0.28045 | €0.28045 | €0.28045 | €0 | €0 |
Sep 11, 2023 | €0.28399 | €0.28399 | €0.28045 | €0.28045 | €509 | €0 |
Sep 10, 2023 | €0.28604 | €0.28604 | €0.28399 | €0.28399 | €17 | €0 |
Sep 6, 2023 | €0.28700 | €0.28700 | €0.28700 | €0.28700 | €0 | €0 |
Sep 2, 2023 | €0.29924 | €0.29924 | €0.28645 | €0.28645 | €86 | €0 |
Sep 1, 2023 | €0.29924 | €0.29924 | €0.29924 | €0.29924 | €0 | €0 |
Aug 31, 2023 | €0.30364 | €0.30364 | €0.29924 | €0.29924 | €463 | €0 |
Aug 30, 2023 | €0.29313 | €0.30379 | €0.29313 | €0.30364 | €38 | €0 |
Aug 29, 2023 | €0.29151 | €0.29313 | €0.29151 | €0.29313 | €1 | €0 |
Aug 28, 2023 | €0.29331 | €0.29331 | €0.002009365423 | €0.29151 | €76 | €0 |
Aug 27, 2023 | €0.29088 | €0.29344 | €0.29088 | €0.29334 | €26 | €0 |
Aug 26, 2023 | €0.29628 | €0.29643 | €0.29070 | €0.29088 | €640 | €0 |
Aug 25, 2023 | €0.004516611326 | €0.30000 | €0.001792828139 | €0.29628 | €110 | €0 |
Aug 24, 2023 | €0.30133 | €0.30184 | €0.004360688394 | €0.004517176138 | €0 | €0 |
Aug 23, 2023 | €0.29304 | €0.30423 | €0.001748014143 | €0.30129 | €4 | €0 |
Aug 22, 2023 | €0.29887 | €0.29887 | €0.000702794491 | €0.29304 | €73 | €0 |
Estatísticas de preços de APY Vision
Advanced chart
Technical analysis
Sobre APY Vision
Copy link to sectionRecursos
Copy link to sectionQual é o preço APY Vision hoje?
Copy link to sectionO preço VISION é atualmente €0.00. O preço do APY Vision é -20.04% nos últimos 30 dias. Você pode usar o gráfico APY Vision ao vivo para acompanhar o preço VISION/BRL em tempo real acima ou comparar o valor APY Vision hoje com seu desempenho passado usando a guia de histórico de preços APY Vision na parte superior desta página.
Qual é a oferta total de VISION?
Copy link to sectionA oferta circulante é 0.00 VISION, de uma oferta máxima total de 5,000,000.00 VISION.
Onde posso comprar APY Vision?
Copy link to sectionVocê pode comprar APY Vision em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy APY Vision explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em APY Vision?
Copy link to sectionA maneira mais simples de investir no APY Vision é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
APY Vision